sharecast

{{ storiesRelated.title }}

Camellia Plc Ls-,10 (FCMF)

€52.05

16:30 21/11/24

  • 1.07% €0.55
  • Today's Low & High
  • 50.00 / 52.50
  • Open / Previous Close
  • 50.00 / 51.50
  • 52-week range
  • -9.48% -€5.45
  • Volume
  • 0
  • Market Cap(billion)
  • €144,672.98b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €50.00 €50.00 €52.05 €50.00 0 n/a
20-Nov-24 €51.50 €51.50 €52.05 €51.50 0 n/a
19-Nov-24 €51.50 €51.50 €53.50 €51.50 0 n/a
18-Nov-24 €51.50 €51.50 €53.50 €51.50 0 n/a
15-Nov-24 €51.50 €51.50 €53.50 €51.50 0 n/a
14-Nov-24 €51.50 €51.50 €54.00 €51.50 0 n/a
13-Nov-24 €51.00 €51.00 €54.00 €51.00 0 n/a
12-Nov-24 €51.50 €51.50 €53.00 €51.50 0 n/a
11-Nov-24 €52.00 €52.00 €54.00 €52.00 0 n/a
08-Nov-24 €51.50 €51.50 €54.00 €51.50 0 n/a
07-Nov-24 €51.50 €51.50 €53.50 €51.50 0 n/a
06-Nov-24 €51.00 €51.00 €53.50 €51.00 0 n/a
05-Nov-24 €51.00 €51.00 €53.50 €51.00 0 n/a
04-Nov-24 €51.00 €51.00 €53.00 €51.00 0 n/a
01-Nov-24 €51.00 €51.00 €53.00 €51.00 0 n/a
31-Oct-24 €50.50 €50.50 €53.00 €50.50 0 n/a
30-Oct-24 €51.00 €51.00 €52.50 €51.00 0 n/a
29-Oct-24 €52.00 €52.00 €53.00 €52.00 0 n/a
28-Oct-24 €51.50 €51.50 €54.00 €51.50 0 n/a
25-Oct-24 €52.00 €52.00 €53.50 €52.00 0 n/a
24-Oct-24 €52.00 €52.00 €54.00 €52.00 0 n/a
23-Oct-24 €52.00 €52.00 €53.50 €52.00 0 n/a
22-Oct-24 €52.00 €52.00 €53.50 €52.00 0 n/a
21-Oct-24 €52.50 €52.50 €53.25 €52.50 0 n/a
18-Oct-24 €52.50 €52.50 €54.25 €52.50 0 n/a
17-Oct-24 €51.00 €51.00 €54.25 €51.00 0 n/a