You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $11.30 | $11.71 | $11.71 | $11.24 | 1,913,190 | n/a |
| 20-Nov-24 | $11.80 | $11.20 | $11.81 | $11.12 | 1,851,111 | n/a |
| 19-Nov-24 | $11.06 | $11.07 | $11.23 | $10.91 | 1,509,390 | n/a |
| 18-Nov-24 | $11.15 | $11.00 | $11.31 | $10.93 | 1,897,218 | n/a |
| 15-Nov-24 | $10.99 | $11.92 | $12.00 | $10.94 | 3,307,741 | n/a |
| 14-Nov-24 | $11.77 | $11.93 | $12.06 | $11.37 | 3,070,504 | n/a |
| 13-Nov-24 | $11.91 | $12.20 | $12.54 | $11.78 | 2,137,214 | n/a |
| 12-Nov-24 | $12.09 | $12.19 | $12.41 | $11.87 | 2,543,008 | n/a |
| 11-Nov-24 | $12.58 | $12.08 | $12.69 | $11.90 | 2,838,879 | n/a |
| 08-Nov-24 | $12.10 | $12.90 | $12.90 | $12.06 | 3,195,356 | n/a |
| 07-Nov-24 | $13.13 | $13.43 | $13.67 | $12.97 | 2,614,510 | n/a |
| 06-Nov-24 | $13.08 | $14.56 | $14.70 | $12.82 | 4,934,952 | n/a |
| 05-Nov-24 | $16.33 | $15.71 | $16.33 | $15.51 | 2,067,551 | n/a |
| 04-Nov-24 | $15.96 | $15.47 | $16.20 | $15.47 | 2,600,694 | n/a |
| 01-Nov-24 | $15.12 | $14.24 | $15.28 | $14.19 | 2,454,486 | n/a |
| 31-Oct-24 | $14.24 | $14.17 | $14.46 | $13.93 | 1,422,129 | n/a |
| 30-Oct-24 | $14.14 | $14.14 | $14.59 | $13.53 | 1,966,427 | n/a |
| 29-Oct-24 | $14.02 | $15.12 | $15.16 | $13.75 | 3,568,982 | n/a |
| 28-Oct-24 | $15.51 | $13.60 | $15.91 | $13.36 | 5,833,700 | n/a |
| 25-Oct-24 | $13.41 | $12.42 | $13.85 | $12.30 | 3,750,404 | n/a |
| 24-Oct-24 | $12.21 | $12.13 | $12.55 | $12.08 | 1,269,349 | n/a |
| 23-Oct-24 | $11.96 | $13.29 | $13.30 | $11.93 | 3,276,039 | n/a |
| 22-Oct-24 | $12.70 | $12.13 | $13.04 | $12.11 | 2,861,496 | n/a |
| 21-Oct-24 | $12.63 | $12.39 | $12.73 | $12.22 | 1,514,669 | n/a |
| 18-Oct-24 | $12.55 | $12.59 | $13.04 | $12.51 | 2,185,303 | n/a |
| 17-Oct-24 | $12.27 | $12.59 | $12.69 | $12.18 | 1,903,906 | n/a |