sharecast

{{ storiesRelated.title }}

Canadian Solar Inc. (CSIQ)

$11.50

12:59 20/12/24

  • 6.88% $0.74
  • Today's Low & High
  • 10.60 / 11.65
  • Open / Previous Close
  • 10.67 / 11.50
  • 52-week range
  • -52.54% -$12.73
  • Volume
  • 2,360,895
  • Market Cap(million)
  • $672.71m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $11.50 $10.67 $11.65 $10.60 2,360,897 n/a
19-Dec-24 $10.76 $11.38 $11.48 $10.74 2,444,228 n/a
18-Dec-24 $11.32 $11.70 $12.09 $11.28 1,944,513 n/a
17-Dec-24 $11.67 $11.28 $11.83 $11.17 1,867,234 n/a
16-Dec-24 $11.66 $12.46 $12.52 $11.45 2,790,316 n/a
13-Dec-24 $12.69 $12.86 $13.20 $12.49 1,954,947 n/a
12-Dec-24 $12.38 $12.54 $12.78 $12.24 1,527,088 n/a
11-Dec-24 $12.78 $12.85 $13.12 $12.47 1,835,210 n/a
10-Dec-24 $12.65 $12.39 $12.78 $12.11 1,690,474 n/a
09-Dec-24 $12.53 $12.42 $13.61 $12.42 3,412,161 n/a
06-Dec-24 $12.01 $11.75 $12.25 $11.50 2,447,131 n/a
05-Dec-24 $11.46 $11.82 $12.05 $11.27 2,970,529 n/a
04-Dec-24 $12.07 $12.49 $12.58 $12.04 2,623,286 n/a
03-Dec-24 $12.58 $12.63 $12.89 $12.44 1,140,572 n/a
02-Dec-24 $12.72 $12.47 $13.08 $12.37 1,947,877 n/a
29-Nov-24 $12.41 $12.82 $12.95 $12.37 1,187,794 n/a
27-Nov-24 $12.76 $12.60 $13.18 $12.57 1,487,290 n/a
26-Nov-24 $12.43 $12.97 $12.97 $12.36 1,574,751 n/a
25-Nov-24 $13.07 $12.15 $13.29 $12.13 3,152,440 n/a
22-Nov-24 $11.91 $11.17 $11.27 $11.03 1,501,194 n/a
21-Nov-24 $11.30 $11.71 $11.71 $11.24 1,913,190 n/a
20-Nov-24 $11.80 $11.20 $11.81 $11.12 1,851,111 n/a
19-Nov-24 $11.06 $11.07 $11.23 $10.91 1,509,390 n/a
18-Nov-24 $11.15 $11.00 $11.31 $10.93 1,897,218 n/a