You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.19 | $0.19 | $0.19 | $0.18 | 4,384,547 | n/a |
| 20-Nov-24 | $0.19 | $0.17 | $0.19 | $0.17 | 2,819,582 | n/a |
| 19-Nov-24 | $0.17 | $0.17 | $0.17 | $0.16 | 472,393 | n/a |
| 18-Nov-24 | $0.17 | $0.15 | $0.17 | $0.15 | 3,970,578 | n/a |
| 15-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 366,902 | n/a |
| 14-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 330,146 | n/a |
| 13-Nov-24 | $0.15 | $0.16 | $0.16 | $0.15 | 562,469 | n/a |
| 12-Nov-24 | $0.15 | $0.16 | $0.16 | $0.15 | 311,399 | n/a |
| 11-Nov-24 | $0.15 | $0.16 | $0.16 | $0.15 | 656,184 | n/a |
| 08-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 110,177 | n/a |
| 07-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 187,486 | n/a |
| 06-Nov-24 | $0.15 | $0.16 | $0.16 | $0.15 | 446,321 | n/a |
| 05-Nov-24 | $0.16 | $0.15 | $0.16 | $0.15 | 557,624 | n/a |
| 04-Nov-24 | $0.15 | $0.15 | $0.16 | $0.15 | 264,553 | n/a |
| 01-Nov-24 | $0.15 | $0.16 | $0.16 | $0.15 | 442,356 | n/a |
| 31-Oct-24 | $0.15 | $0.16 | $0.16 | $0.15 | 872,408 | n/a |
| 30-Oct-24 | $0.16 | $0.17 | $0.17 | $0.16 | 1,126,602 | n/a |
| 29-Oct-24 | $0.16 | $0.18 | $0.18 | $0.16 | 1,130,249 | n/a |
| 28-Oct-24 | $0.18 | $0.17 | $0.18 | $0.16 | 1,280,407 | n/a |
| 25-Oct-24 | $0.16 | $0.17 | $0.17 | $0.16 | 1,872,971 | n/a |
| 24-Oct-24 | $0.17 | $0.16 | $0.17 | $0.16 | 2,823,377 | n/a |
| 23-Oct-24 | $0.16 | $0.15 | $0.16 | $0.15 | 2,052,044 | n/a |
| 22-Oct-24 | $0.15 | $0.15 | $0.15 | $0.14 | 972,497 | n/a |
| 21-Oct-24 | $0.15 | $0.17 | $0.17 | $0.15 | 3,249,464 | n/a |
| 18-Oct-24 | $0.16 | $0.13 | $0.16 | $0.13 | 3,873,671 | n/a |
| 17-Oct-24 | $0.13 | $0.12 | $0.13 | $0.12 | 1,071,063 | n/a |