You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $17.79 | $18.76 | $20.03 | $17.02 | 2,198,724 | n/a |
| 20-Nov-24 | $18.92 | $18.39 | $19.39 | $18.22 | 818,151 | n/a |
| 19-Nov-24 | $18.46 | $18.08 | $19.09 | $18.04 | 704,767 | n/a |
| 18-Nov-24 | $18.38 | $18.66 | $19.47 | $17.21 | 1,216,140 | n/a |
| 15-Nov-24 | $18.61 | $18.58 | $19.12 | $18.03 | 929,596 | n/a |
| 14-Nov-24 | $18.49 | $16.92 | $19.50 | $16.92 | 1,861,186 | n/a |
| 13-Nov-24 | $16.91 | $18.19 | $18.58 | $16.77 | 1,713,136 | n/a |
| 12-Nov-24 | $18.10 | $19.32 | $19.49 | $17.92 | 1,330,807 | n/a |
| 11-Nov-24 | $19.54 | $19.71 | $20.25 | $19.10 | 720,116 | n/a |
| 08-Nov-24 | $19.70 | $18.75 | $19.80 | $18.66 | 728,950 | n/a |
| 07-Nov-24 | $18.85 | $18.93 | $20.37 | $18.44 | 1,077,727 | n/a |
| 06-Nov-24 | $18.23 | $18.83 | $19.21 | $17.50 | 1,345,647 | n/a |
| 05-Nov-24 | $18.45 | $18.65 | $19.30 | $18.01 | 652,318 | n/a |
| 04-Nov-24 | $18.59 | $19.20 | $19.70 | $18.56 | 1,102,722 | n/a |
| 01-Nov-24 | $19.45 | $20.10 | $20.74 | $19.27 | 803,361 | n/a |
| 31-Oct-24 | $20.10 | $21.57 | $21.63 | $20.04 | 892,313 | n/a |
| 30-Oct-24 | $21.36 | $22.20 | $22.90 | $21.00 | 1,050,574 | n/a |
| 29-Oct-24 | $21.99 | $21.47 | $22.36 | $20.77 | 1,312,953 | n/a |
| 28-Oct-24 | $21.46 | $22.13 | $22.43 | $20.82 | 1,018,538 | n/a |
| 25-Oct-24 | $21.78 | $21.59 | $22.61 | $21.01 | 1,505,792 | n/a |
| 24-Oct-24 | $21.21 | $21.24 | $22.32 | $20.26 | 1,271,231 | n/a |
| 23-Oct-24 | $21.39 | $20.17 | $21.45 | $19.61 | 1,811,500 | n/a |
| 22-Oct-24 | $20.14 | $20.37 | $21.16 | $19.55 | 1,579,713 | n/a |
| 21-Oct-24 | $20.57 | $18.83 | $20.98 | $18.56 | 2,326,839 | n/a |
| 18-Oct-24 | $18.86 | $18.50 | $19.13 | $17.98 | 2,751,984 | n/a |
| 17-Oct-24 | $18.49 | $19.31 | $20.48 | $18.17 | 5,004,840 | n/a |