You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $3.80 | $3.69 | $3.86 | $3.54 | 530,858 | n/a |
| 20-Nov-24 | $3.67 | $3.53 | $3.79 | $3.49 | 526,571 | n/a |
| 19-Nov-24 | $3.51 | $3.40 | $3.59 | $3.38 | 479,424 | n/a |
| 18-Nov-24 | $3.44 | $3.38 | $3.56 | $3.35 | 729,834 | n/a |
| 15-Nov-24 | $3.38 | $3.62 | $3.62 | $3.32 | 1,038,456 | n/a |
| 14-Nov-24 | $3.60 | $3.85 | $3.90 | $3.60 | 737,555 | n/a |
| 13-Nov-24 | $3.86 | $4.25 | $4.34 | $3.80 | 957,619 | n/a |
| 12-Nov-24 | $4.23 | $4.49 | $4.57 | $4.16 | 880,887 | n/a |
| 11-Nov-24 | $4.55 | $4.44 | $4.81 | $4.35 | 997,985 | n/a |
| 08-Nov-24 | $4.37 | $4.17 | $4.69 | $4.06 | 1,752,081 | n/a |
| 07-Nov-24 | $4.07 | $3.64 | $4.16 | $3.53 | 3,230,192 | n/a |
| 06-Nov-24 | $5.21 | $4.84 | $5.24 | $4.72 | 2,347,612 | n/a |
| 05-Nov-24 | $4.69 | $4.25 | $4.74 | $4.19 | 1,073,482 | n/a |
| 04-Nov-24 | $4.19 | $4.23 | $4.31 | $3.98 | 605,833 | n/a |
| 01-Nov-24 | $4.18 | $4.35 | $4.45 | $4.09 | 777,442 | n/a |
| 31-Oct-24 | $4.31 | $4.15 | $4.33 | $4.07 | 487,043 | n/a |
| 30-Oct-24 | $4.14 | $4.03 | $4.32 | $4.00 | 618,362 | n/a |
| 29-Oct-24 | $3.99 | $4.03 | $4.07 | $3.93 | 336,511 | n/a |
| 28-Oct-24 | $4.04 | $3.91 | $4.10 | $3.87 | 533,526 | n/a |
| 25-Oct-24 | $3.88 | $3.85 | $3.96 | $3.81 | 271,915 | n/a |
| 24-Oct-24 | $3.78 | $3.86 | $3.98 | $3.74 | 394,253 | n/a |
| 23-Oct-24 | $3.83 | $3.86 | $4.00 | $3.68 | 1,015,038 | n/a |
| 22-Oct-24 | $3.92 | $4.08 | $4.08 | $3.88 | 926,842 | n/a |
| 21-Oct-24 | $4.08 | $3.96 | $4.08 | $3.81 | 775,238 | n/a |
| 18-Oct-24 | $3.97 | $3.98 | $4.06 | $3.82 | 736,064 | n/a |
| 17-Oct-24 | $3.95 | $3.86 | $3.97 | $3.73 | 756,292 | n/a |