sharecast

{{ storiesRelated.title }}

Carrefour S.A. Inh.Eo 2,5 (CAR)

€14.51

16:35 21/11/24

  • -1.06% -€0.16
  • Today's Low & High
  • 14.51 / 14.51
  • Open / Previous Close
  • 14.51 / 14.62
  • 52-week range
  • -14.41% -€2.43
  • Volume
  • 3
  • Market Cap(million)
  • €11,448.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €14.47 €14.51 €14.51 €14.47 3 n/a
20-Nov-24 €14.62 €14.70 €14.70 €14.61 151 n/a
19-Nov-24 €14.66 €14.60 €14.66 €14.59 1,992 n/a
18-Nov-24 €14.77 €14.93 €14.93 €14.77 554 n/a
15-Nov-24 €14.84 €14.69 €14.84 €14.69 833 n/a
14-Nov-24 €14.65 €14.65 €14.65 €14.65 6 n/a
13-Nov-24 €14.64 €14.69 €14.69 €14.64 10 n/a
12-Nov-24 €14.66 €14.84 €14.84 €14.66 5,392 n/a
11-Nov-24 €14.99 €15.10 €15.10 €14.90 3,213 n/a
08-Nov-24 €15.09 €15.03 €15.09 €15.03 110 n/a
07-Nov-24 €15.02 €15.06 €15.13 €15.02 1,001 n/a
06-Nov-24 €14.96 €15.10 €15.10 €14.95 1,428 n/a
05-Nov-24 €14.94 €15.34 €15.36 €14.94 10,479 n/a
04-Nov-24 €14.91 €14.94 €14.94 €14.81 2,652 n/a
01-Nov-24 €14.78 €14.65 €14.82 €14.65 66 n/a
31-Oct-24 €14.53 €14.51 €14.53 €14.50 1,752 n/a
30-Oct-24 €14.43 €14.42 €14.43 €14.38 53 n/a
29-Oct-24 €14.52 €14.60 €14.65 €14.43 4,435 n/a
28-Oct-24 €14.60 €14.70 €14.70 €14.45 4,313 n/a
25-Oct-24 €14.60 €14.73 €14.73 €14.56 8,348 n/a
24-Oct-24 €14.70 €15.04 €15.04 €14.70 901 n/a
23-Oct-24 €14.98 €15.15 €15.15 €14.98 11 n/a
22-Oct-24 €15.12 €14.98 €15.12 €14.97 1,283 n/a
21-Oct-24 €15.04 €15.02 €15.13 €15.02 402 n/a
18-Oct-24 €15.13 €15.13 €15.13 €15.13 0 n/a
17-Oct-24 €15.16 €14.85 €15.21 €14.85 991 n/a