You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $248.38 | $244.40 | $249.71 | $243.51 | 1,496,578 | n/a |
| 20-Nov-24 | $244.50 | $249.50 | $254.00 | $243.76 | 1,775,923 | n/a |
| 19-Nov-24 | $249.43 | $240.51 | $250.65 | $240.00 | 1,747,327 | n/a |
| 18-Nov-24 | $244.69 | $242.18 | $247.13 | $240.95 | 1,596,295 | n/a |
| 15-Nov-24 | $241.00 | $237.88 | $242.70 | $235.20 | 1,983,134 | n/a |
| 14-Nov-24 | $240.44 | $242.22 | $245.24 | $239.25 | 1,739,221 | n/a |
| 13-Nov-24 | $239.98 | $249.30 | $249.30 | $237.64 | 1,914,318 | n/a |
| 12-Nov-24 | $246.75 | $247.00 | $250.56 | $243.29 | 1,918,423 | n/a |
| 11-Nov-24 | $250.06 | $248.00 | $254.84 | $246.85 | 2,451,589 | n/a |
| 08-Nov-24 | $244.35 | $241.23 | $245.93 | $239.19 | 1,951,480 | n/a |
| 07-Nov-24 | $241.43 | $239.23 | $244.84 | $238.46 | 2,317,022 | n/a |
| 06-Nov-24 | $238.93 | $245.00 | $245.00 | $233.66 | 2,944,615 | n/a |
| 05-Nov-24 | $235.68 | $231.00 | $236.36 | $229.07 | 2,466,459 | n/a |
| 04-Nov-24 | $226.08 | $226.49 | $229.18 | $219.71 | 3,835,840 | n/a |
| 01-Nov-24 | $229.08 | $247.31 | $248.50 | $228.05 | 5,730,481 | n/a |
| 31-Oct-24 | $247.31 | $238.20 | $259.39 | $233.28 | 13,370,240 | n/a |
| 30-Oct-24 | $207.31 | $210.38 | $213.98 | $207.20 | 4,166,718 | n/a |
| 29-Oct-24 | $208.74 | $204.58 | $209.24 | $202.70 | 2,278,579 | n/a |
| 28-Oct-24 | $205.02 | $205.40 | $208.30 | $204.15 | 2,759,167 | n/a |
| 25-Oct-24 | $202.53 | $200.00 | $203.72 | $197.57 | 2,503,001 | n/a |
| 24-Oct-24 | $200.22 | $198.90 | $203.24 | $196.33 | 2,912,531 | n/a |
| 23-Oct-24 | $197.34 | $197.77 | $200.50 | $194.14 | 2,474,441 | n/a |
| 22-Oct-24 | $197.35 | $190.42 | $198.09 | $189.50 | 2,747,785 | n/a |
| 21-Oct-24 | $191.49 | $191.20 | $193.49 | $188.88 | 1,559,758 | n/a |
| 18-Oct-24 | $191.31 | $191.17 | $193.84 | $188.29 | 1,907,188 | n/a |