sharecast

{{ storiesRelated.title }}

Catalyst Metals Limited (CYL)

$2.50

06:30 20/12/24

  • -4.58% -$0.12
  • Today's Low & High
  • 2.50 / 2.61
  • Open / Previous Close
  • 2.61 / 2.50
  • 52-week range
  • 212.50% $1.70
  • Volume
  • 440,967
  • Market Cap(million)
  • $197.23m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $2.50 $2.61 $2.61 $2.50 440,967 n/a
19-Dec-24 $2.62 $2.65 $2.65 $2.55 580,946 n/a
18-Dec-24 $2.79 $2.71 $2.83 $2.64 489,915 n/a
17-Dec-24 $2.70 $2.67 $2.73 $2.62 452,144 n/a
16-Dec-24 $2.66 $2.85 $2.88 $2.66 982,635 n/a
13-Dec-24 $2.90 $2.84 $2.90 $2.71 1,124,450 n/a
12-Dec-24 $2.86 $2.86 $2.99 $2.85 610,911 n/a
11-Dec-24 $2.79 $2.80 $2.84 $2.75 680,918 n/a
10-Dec-24 $2.80 $2.71 $2.83 $2.70 531,397 n/a
09-Dec-24 $2.66 $2.65 $2.71 $2.63 279,061 n/a
06-Dec-24 $2.70 $2.77 $2.77 $2.65 382,629 n/a
05-Dec-24 $2.77 $2.70 $2.82 $2.69 543,291 n/a
04-Dec-24 $2.72 $2.55 $2.73 $2.55 944,452 n/a
03-Dec-24 $2.56 $2.64 $2.68 $2.55 702,870 n/a
02-Dec-24 $2.62 $2.71 $2.74 $2.50 1,290,900 n/a
29-Nov-24 $2.69 $2.66 $2.74 $2.62 737,078 n/a
28-Nov-24 $2.66 $2.80 $2.80 $2.61 1,332,664 n/a
27-Nov-24 $2.77 $2.74 $2.88 $2.74 812,215 n/a
26-Nov-24 $2.74 $2.62 $2.74 $2.61 1,045,420 n/a
25-Nov-24 $2.60 $3.27 $3.30 $2.59 3,585,857 n/a
22-Nov-24 $3.24 $3.09 $3.27 $3.04 1,160,226 n/a
21-Nov-24 $3.06 $3.03 $3.09 $2.97 1,034,045 n/a
20-Nov-24 $2.95 $2.87 $3.04 $2.86 1,300,201 n/a
19-Nov-24 $2.82 $2.78 $2.86 $2.77 833,795 n/a
18-Nov-24 $2.74 $2.56 $2.78 $2.56 878,175 n/a