sharecast

{{ storiesRelated.title }}

Catalyst Metals Limited (CYL)

$3.06

06:31 21/11/24

  • 3.73% $0.11
  • Today's Low & High
  • 2.97 / 3.09
  • Open / Previous Close
  • 3.03 / 3.06
  • 52-week range
  • 282.50% $2.26
  • Volume
  • 1,034,045
  • Market Cap(million)
  • $241.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.06 $3.03 $3.09 $2.97 1,034,045 n/a
20-Nov-24 $2.95 $2.87 $3.04 $2.86 1,300,201 n/a
19-Nov-24 $2.82 $2.78 $2.86 $2.77 833,795 n/a
18-Nov-24 $2.74 $2.56 $2.78 $2.56 878,175 n/a
15-Nov-24 $2.65 $2.65 $2.70 $2.63 826,800 n/a
14-Nov-24 $2.64 $2.76 $2.79 $2.62 1,241,900 n/a
13-Nov-24 $2.87 $2.80 $2.99 $2.80 817,816 n/a
12-Nov-24 $2.83 $2.93 $2.93 $2.80 1,792,392 n/a
11-Nov-24 $3.09 $3.03 $3.19 $3.01 787,584 n/a
08-Nov-24 $3.07 $2.93 $3.08 $2.92 1,488,344 n/a
07-Nov-24 $2.78 $3.25 $3.25 $2.77 6,462,191 n/a
06-Nov-24 $3.40 $3.33 $3.43 $3.30 431,491 n/a
05-Nov-24 $3.33 $3.37 $3.40 $3.29 856,407 n/a
04-Nov-24 $3.39 $3.57 $3.61 $3.38 1,132,593 n/a
01-Nov-24 $3.54 $3.32 $3.57 $3.30 825,236 n/a
31-Oct-24 $3.47 $3.35 $3.55 $3.32 1,019,320 n/a
30-Oct-24 $3.39 $3.39 $3.48 $3.34 635,996 n/a
29-Oct-24 $3.33 $3.39 $3.40 $3.29 1,338,969 n/a
28-Oct-24 $3.39 $3.51 $3.54 $3.39 660,839 n/a
25-Oct-24 $3.52 $3.51 $3.61 $3.45 664,132 n/a
24-Oct-24 $3.47 $3.48 $3.51 $3.41 554,471 n/a
23-Oct-24 $3.53 $3.42 $3.54 $3.29 1,037,108 n/a
22-Oct-24 $3.51 $3.50 $3.54 $3.37 1,020,510 n/a
21-Oct-24 $3.51 $3.43 $3.56 $3.40 2,069,882 n/a
18-Oct-24 $3.36 $3.20 $3.40 $3.20 1,369,072 n/a
17-Oct-24 $3.19 $3.07 $3.29 $3.06 1,237,005 n/a