sharecast

{{ storiesRelated.title }}

Catapult Fpo (CAT)

$3.50

06:31 21/11/24

  • 0.29% $0.01
  • Today's Low & High
  • 3.42 / 3.60
  • Open / Previous Close
  • 3.49 / 3.50
  • 52-week range
  • 211.11% $2.38
  • Volume
  • 1,168,903
  • Market Cap(million)
  • $668.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.50 $3.49 $3.60 $3.42 1,168,903 n/a
20-Nov-24 $3.49 $3.22 $3.54 $3.20 6,500,981 n/a
19-Nov-24 $3.22 $3.10 $3.24 $3.05 1,278,909 n/a
18-Nov-24 $3.07 $2.95 $3.10 $2.91 904,716 n/a
15-Nov-24 $3.00 $2.95 $3.23 $2.93 4,774,190 n/a
14-Nov-24 $2.87 $2.77 $2.92 $2.75 10,458,829 n/a
13-Nov-24 $2.63 $2.70 $2.76 $2.63 752,545 n/a
12-Nov-24 $2.70 $2.70 $2.75 $2.69 1,136,827 n/a
11-Nov-24 $2.68 $2.70 $2.73 $2.65 322,020 n/a
08-Nov-24 $2.68 $2.66 $2.76 $2.62 698,851 n/a
07-Nov-24 $2.69 $2.73 $2.74 $2.62 305,140 n/a
06-Nov-24 $2.67 $2.65 $2.78 $2.65 984,094 n/a
05-Nov-24 $2.65 $2.75 $2.75 $2.63 158,362 n/a
04-Nov-24 $2.74 $2.74 $2.78 $2.70 228,905 n/a
01-Nov-24 $2.73 $2.59 $2.79 $2.57 763,431 n/a
31-Oct-24 $2.62 $2.56 $2.62 $2.54 620,855 n/a
30-Oct-24 $2.50 $2.44 $2.54 $2.41 723,673 n/a
29-Oct-24 $2.45 $2.40 $2.49 $2.40 402,517 n/a
28-Oct-24 $2.46 $2.56 $2.57 $2.42 259,067 n/a
25-Oct-24 $2.55 $2.55 $2.56 $2.52 387,662 n/a
24-Oct-24 $2.54 $2.58 $2.60 $2.51 213,665 n/a
23-Oct-24 $2.59 $2.55 $2.61 $2.45 510,952 n/a
22-Oct-24 $2.54 $2.59 $2.60 $2.53 568,646 n/a
21-Oct-24 $2.60 $2.63 $2.67 $2.54 510,261 n/a
18-Oct-24 $2.63 $2.58 $2.69 $2.58 492,692 n/a
17-Oct-24 $2.55 $2.50 $2.66 $2.49 608,393 n/a