You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 328,778 | n/a |
| 21-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 112,052 | n/a |
| 20-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 | n/a |
| 19-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 186,286 | n/a |
| 18-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 15-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 612 | n/a |
| 14-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 | n/a |
| 13-Nov-24 | $0.07 | $0.06 | $0.07 | $0.06 | 189,240 | n/a |
| 12-Nov-24 | $0.06 | $0.07 | $0.07 | $0.06 | 11,346 | n/a |
| 11-Nov-24 | $0.06 | $0.07 | $0.07 | $0.06 | 268,450 | n/a |
| 08-Nov-24 | $0.07 | $0.06 | $0.07 | $0.06 | 65,068 | n/a |
| 07-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 16,423 | n/a |
| 06-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 216,933 | n/a |
| 05-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 142,596 | n/a |
| 04-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 14,850 | n/a |
| 01-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 16,049 | n/a |
| 31-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 1,065,570 | n/a |
| 30-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 169,880 | n/a |
| 29-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 67,356 | n/a |
| 28-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 100,145 | n/a |
| 25-Oct-24 | $0.07 | $0.06 | $0.07 | $0.06 | 169,845 | n/a |
| 24-Oct-24 | $0.06 | $0.07 | $0.07 | $0.06 | 231,708 | n/a |
| 23-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 78,746 | n/a |
| 22-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 190,578 | n/a |
| 21-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 113,500 | n/a |
| 18-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 105,633 | n/a |