sharecast

{{ storiesRelated.title }}

Cbrain As Dk -,25 (FC6F)

€26.42

16:55 21/11/24

  • -2.67% -€0.73
  • Today's Low & High
  • 26.42 / 27.65
  • Open / Previous Close
  • 27.65 / 28.35
  • 52-week range
  • -19.16% -€6.28
  • Volume
  • 0
  • Market Cap(billion)
  • €517,925.44b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €27.65 €27.65 €27.65 €26.48 0 n/a
20-Nov-24 €28.35 €28.35 €28.35 €27.83 0 n/a
19-Nov-24 €27.20 €27.20 €28.42 €27.20 0 n/a
18-Nov-24 €27.35 €27.35 €27.38 €27.35 6 n/a
15-Nov-24 €27.80 €27.80 €27.80 €27.13 0 n/a
14-Nov-24 €27.05 €27.05 €28.08 €27.05 0 n/a
13-Nov-24 €27.10 €27.10 €27.33 €27.10 0 n/a
12-Nov-24 €27.05 €27.05 €27.38 €27.05 0 n/a
11-Nov-24 €26.90 €26.90 €27.42 €26.90 0 n/a
08-Nov-24 €24.65 €24.65 €26.98 €24.65 0 n/a
07-Nov-24 €22.50 €22.50 €24.98 €22.50 0 n/a
06-Nov-24 €23.40 €22.80 €23.40 €22.73 10 n/a
05-Nov-24 €22.60 €22.20 €22.83 €22.20 100 n/a
04-Nov-24 €23.00 €23.00 €23.00 €22.42 0 n/a
01-Nov-24 €23.25 €23.25 €23.25 €23.17 0 n/a
31-Oct-24 €23.40 €23.40 €23.42 €23.40 0 n/a
30-Oct-24 €24.85 €24.85 €24.85 €23.73 0 n/a
29-Oct-24 €25.25 €25.25 €25.25 €25.17 0 n/a
28-Oct-24 €26.95 €26.95 €26.95 €25.67 0 n/a
25-Oct-24 €26.95 €26.95 €27.08 €26.95 0 n/a
24-Oct-24 €26.70 €26.70 €27.40 €26.70 0 n/a
23-Oct-24 €26.35 €26.35 €26.77 €26.35 0 n/a
22-Oct-24 €26.95 €26.95 €26.95 €26.58 0 n/a
21-Oct-24 €28.40 €28.40 €28.40 €27.23 0 n/a
18-Oct-24 €28.10 €28.10 €28.67 €28.10 0 n/a
17-Oct-24 €28.00 €28.00 €28.33 €28.00 0 n/a