You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 78,387 | n/a |
| 20-Nov-24 | $0.08 | $0.09 | $0.09 | $0.08 | 138,572 | n/a |
| 19-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 14,492 | n/a |
| 18-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 20,565 | n/a |
| 15-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 18,015 | n/a |
| 14-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 51,782 | n/a |
| 13-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 52,000 | n/a |
| 12-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 4,259 | n/a |
| 11-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 7,276 | n/a |
| 08-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 92,159 | n/a |
| 07-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 127,251 | n/a |
| 06-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 112,812 | n/a |
| 05-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 49,373 | n/a |
| 04-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 54,087 | n/a |
| 01-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 31-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 210,623 | n/a |
| 30-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 161,666 | n/a |
| 29-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 285,152 | n/a |
| 28-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 222,149 | n/a |
| 25-Oct-24 | $0.08 | $0.08 | $0.08 | $0.07 | 63,091 | n/a |
| 24-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 169,000 | n/a |
| 23-Oct-24 | $0.07 | $0.07 | $0.08 | $0.07 | 1,283,350 | n/a |
| 22-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 31,580 | n/a |
| 21-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 294,270 | n/a |
| 18-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 330,740 | n/a |
| 17-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 75,568 | n/a |