You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $35.92 | $35.66 | $35.92 | $35.26 | 710,409 | n/a |
| 20-Nov-24 | $36.00 | $36.09 | $36.74 | $35.87 | 1,486,706 | n/a |
| 19-Nov-24 | $36.18 | $36.41 | $36.43 | $35.83 | 1,357,392 | n/a |
| 18-Nov-24 | $36.13 | $36.11 | $36.38 | $35.90 | 1,297,174 | n/a |
| 15-Nov-24 | $35.81 | $35.69 | $36.03 | $35.48 | 1,190,209 | n/a |
| 14-Nov-24 | $35.36 | $35.67 | $35.83 | $35.20 | 1,375,773 | n/a |
| 13-Nov-24 | $36.00 | $35.93 | $36.04 | $35.28 | 1,412,564 | n/a |
| 12-Nov-24 | $35.93 | $35.81 | $36.21 | $35.61 | 1,887,330 | n/a |
| 11-Nov-24 | $36.75 | $36.48 | $36.85 | $36.11 | 1,359,325 | n/a |
| 08-Nov-24 | $37.00 | $37.69 | $38.20 | $36.78 | 1,665,224 | n/a |
| 07-Nov-24 | $37.81 | $38.20 | $38.88 | $37.54 | 1,875,682 | n/a |
| 06-Nov-24 | $36.64 | $36.00 | $36.82 | $35.58 | 2,126,991 | n/a |
| 05-Nov-24 | $37.24 | $37.67 | $37.85 | $36.67 | 980,051 | n/a |
| 04-Nov-24 | $36.79 | $37.72 | $38.33 | $36.76 | 3,465,824 | n/a |
| 01-Nov-24 | $37.62 | $36.83 | $37.64 | $36.83 | 1,973,251 | n/a |
| 31-Oct-24 | $36.69 | $37.38 | $37.38 | $36.28 | 1,340,096 | n/a |
| 30-Oct-24 | $37.51 | $37.76 | $37.89 | $37.09 | 659,050 | n/a |
| 29-Oct-24 | $38.76 | $39.09 | $39.35 | $38.53 | 1,037,539 | n/a |
| 28-Oct-24 | $39.10 | $38.57 | $39.56 | $38.57 | 1,125,887 | n/a |
| 25-Oct-24 | $38.31 | $38.09 | $38.56 | $37.93 | 805,169 | n/a |
| 24-Oct-24 | $37.97 | $38.50 | $38.60 | $37.72 | 1,288,784 | n/a |
| 23-Oct-24 | $38.40 | $38.00 | $38.40 | $37.54 | 3,640,599 | n/a |
| 22-Oct-24 | $37.70 | $37.21 | $38.00 | $36.91 | 2,061,130 | n/a |
| 21-Oct-24 | $37.09 | $37.27 | $37.31 | $36.72 | 847,695 | n/a |
| 18-Oct-24 | $38.18 | $39.84 | $39.84 | $37.67 | 1,816,206 | n/a |
| 17-Oct-24 | $36.83 | $37.69 | $37.79 | $36.49 | 2,288,988 | n/a |