You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 94,213 | n/a |
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 18-Nov-24 | $0.00 | $0.01 | $0.01 | $0.00 | 4,810,230 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 620,000 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,933 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3,693,972 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590,988 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 4,058,107 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 20,037,976 | n/a |
| 06-Nov-24 | $0.01 | $0.00 | $0.01 | $0.00 | 7,020,516 | n/a |
| 05-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 37,337 | n/a |
| 04-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 7,080 | n/a |
| 01-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 525 | n/a |
| 31-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 48,742 | n/a |
| 30-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 | n/a |
| 29-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 7,185,527 | n/a |
| 28-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 910,241 | n/a |
| 25-Oct-24 | $0.01 | $0.00 | $0.01 | $0.00 | 101,177 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.00 | 547,867 | n/a |
| 23-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 275 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.00 | 1,735,076 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |