sharecast

{{ storiesRelated.title }}

Chocoladefabriken Lindt & Spruengli Ag (LISPZ)

CHF9,930.00

16:35 20/12/24

  • -0.05% -CHF5.00
  • Today's Low & High
  • 9,825.00 / 9,955.00
  • Open / Previous Close
  • 9,825.00 / 9,930.00
  • 52-week range
  • -4.89% -CHF510.00
  • Volume
  • 263
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF9,930.00 CHF9,825.00 CHF9,955.00 CHF9,825.00 263 n/a
19-Dec-24 CHF9,935.00 CHF9,825.00 CHF9,962.50 CHF9,825.00 304 n/a
18-Dec-24 CHF9,890.00 CHF9,945.00 CHF9,960.00 CHF9,845.00 331 n/a
17-Dec-24 CHF9,920.00 CHF9,770.00 CHF9,935.00 CHF9,770.00 312 n/a
16-Dec-24 CHF9,885.00 CHF9,955.00 CHF9,955.00 CHF9,815.00 374 n/a
13-Dec-24 CHF9,985.00 CHF9,950.00 CHF10,040.00 CHF9,950.00 246 n/a
12-Dec-24 CHF9,950.00 CHF9,885.00 CHF10,002.50 CHF9,855.00 292 n/a
11-Dec-24 CHF9,870.00 CHF9,847.50 CHF9,930.00 CHF9,825.00 251 n/a
10-Dec-24 CHF9,855.00 CHF9,970.00 CHF9,970.00 CHF9,835.00 169 n/a
09-Dec-24 CHF9,950.00 CHF9,925.00 CHF10,020.00 CHF9,855.00 284 n/a
06-Dec-24 CHF9,930.00 CHF9,945.00 CHF9,975.00 CHF9,875.00 231 n/a
05-Dec-24 CHF9,980.00 CHF10,120.00 CHF10,120.00 CHF9,975.00 246 n/a
04-Dec-24 CHF10,100.00 CHF10,050.00 CHF10,100.00 CHF10,020.00 282 n/a
03-Dec-24 CHF10,100.00 CHF10,210.00 CHF10,210.00 CHF10,060.00 188 n/a
02-Dec-24 CHF10,150.00 CHF10,230.00 CHF10,260.00 CHF10,130.00 249 n/a
29-Nov-24 CHF10,150.00 CHF10,100.00 CHF10,150.00 CHF10,070.00 95 n/a
28-Nov-24 CHF10,140.00 CHF10,160.00 CHF10,180.00 CHF10,110.00 197 n/a
27-Nov-24 CHF10,080.00 CHF9,965.00 CHF10,100.00 CHF9,965.00 216 n/a
26-Nov-24 CHF9,975.00 CHF10,050.00 CHF10,050.00 CHF9,940.00 205 n/a
25-Nov-24 CHF10,040.00 CHF10,100.00 CHF10,180.00 CHF10,030.00 190 n/a
22-Nov-24 CHF10,010.00 CHF10,030.00 CHF10,070.00 CHF9,975.00 209 n/a
21-Nov-24 CHF9,955.00 CHF10,090.00 CHF10,090.00 CHF9,950.00 128 n/a
20-Nov-24 CHF10,080.00 CHF10,030.00 CHF10,100.00 CHF9,995.00 188 n/a
19-Nov-24 CHF9,980.00 CHF9,985.00 CHF10,010.00 CHF9,915.00 204 n/a
18-Nov-24 CHF10,000.00 CHF9,885.00 CHF10,020.00 CHF9,885.00 149 n/a