You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | CHF10,920.00 | CHF10,930.00 | CHF10,980.00 | CHF10,770.00 | 806 | n/a |
19-Sep-24 | CHF11,000.00 | CHF11,075.00 | CHF11,150.00 | CHF10,970.00 | 619 | n/a |
18-Sep-24 | CHF11,000.00 | CHF11,090.00 | CHF11,110.00 | CHF10,860.00 | 472 | n/a |
17-Sep-24 | CHF11,090.00 | CHF10,990.00 | CHF11,270.00 | CHF10,990.00 | 494 | n/a |
16-Sep-24 | CHF10,900.00 | CHF10,940.00 | CHF10,950.00 | CHF10,880.00 | 144 | n/a |
13-Sep-24 | CHF10,940.00 | CHF10,860.00 | CHF10,980.00 | CHF10,810.00 | 284 | n/a |
12-Sep-24 | CHF10,830.00 | CHF11,020.00 | CHF11,020.00 | CHF10,750.00 | 407 | n/a |
11-Sep-24 | CHF11,040.00 | CHF11,150.00 | CHF11,160.00 | CHF11,020.00 | 146 | n/a |
10-Sep-24 | CHF11,180.00 | CHF11,120.00 | CHF11,210.00 | CHF11,120.00 | 256 | n/a |
09-Sep-24 | CHF11,160.00 | CHF11,100.00 | CHF11,160.00 | CHF11,060.00 | 139 | n/a |
06-Sep-24 | CHF11,030.00 | CHF11,060.00 | CHF11,150.00 | CHF11,030.00 | 243 | n/a |
05-Sep-24 | CHF11,080.00 | CHF11,140.00 | CHF11,210.00 | CHF11,050.00 | 279 | n/a |
04-Sep-24 | CHF11,170.00 | CHF11,180.00 | CHF11,250.00 | CHF11,090.00 | 672 | n/a |
03-Sep-24 | CHF11,360.00 | CHF11,250.00 | CHF11,400.00 | CHF11,240.00 | 367 | n/a |
02-Sep-24 | CHF11,290.00 | CHF11,230.00 | CHF11,330.00 | CHF11,180.00 | 194 | n/a |
30-Aug-24 | CHF11,200.00 | CHF11,010.00 | CHF11,240.00 | CHF11,010.00 | 217 | n/a |
29-Aug-24 | CHF10,980.00 | CHF11,020.00 | CHF11,040.00 | CHF10,950.00 | 122 | n/a |
28-Aug-24 | CHF10,990.00 | CHF11,010.00 | CHF11,060.00 | CHF10,930.00 | 106 | n/a |
27-Aug-24 | CHF10,990.00 | CHF10,960.00 | CHF11,040.00 | CHF10,930.00 | 166 | n/a |
26-Aug-24 | CHF10,890.00 | CHF11,000.00 | CHF11,040.00 | CHF10,870.00 | 98 | n/a |
23-Aug-24 | CHF11,000.00 | CHF10,980.00 | CHF11,100.00 | CHF10,980.00 | 85 | n/a |
22-Aug-24 | CHF11,010.00 | CHF10,970.00 | CHF11,030.00 | CHF10,950.00 | 150 | n/a |
21-Aug-24 | CHF10,960.00 | CHF10,920.00 | CHF10,970.00 | CHF10,920.00 | 83 | n/a |
20-Aug-24 | CHF10,950.00 | CHF11,050.00 | CHF11,050.00 | CHF10,900.00 | 77 | n/a |
19-Aug-24 | CHF11,030.00 | CHF11,050.00 | CHF11,090.00 | CHF10,980.00 | 128 | n/a |