sharecast

{{ storiesRelated.title }}

Chocoladefabriken Lindt & Spruengli Ag (LISPZ)

CHF10,290.00

16:20 01/11/24

  • 1.58% CHF160.00
  • Today's Low & High
  • 10,210.00 / 10,365.00
  • Open / Previous Close
  • 10,220.00 / 10,290.00
  • 52-week range
  • 0.19% CHF20.00
  • Volume
  • 220
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF10,290.00 CHF10,220.00 CHF10,320.00 CHF10,210.00 220 n/a
31-Oct-24 CHF10,130.00 CHF10,150.00 CHF10,260.00 CHF10,070.00 262 n/a
30-Oct-24 CHF10,150.00 CHF10,240.00 CHF10,250.00 CHF10,110.00 545 n/a
29-Oct-24 CHF10,280.00 CHF10,600.00 CHF10,600.00 CHF10,240.00 493 n/a
28-Oct-24 CHF10,590.00 CHF10,530.00 CHF10,610.00 CHF10,530.00 156 n/a
25-Oct-24 CHF10,540.00 CHF10,510.00 CHF10,550.00 CHF10,470.00 183 n/a
24-Oct-24 CHF10,560.00 CHF10,600.00 CHF10,600.00 CHF10,515.00 123 n/a
23-Oct-24 CHF10,550.00 CHF10,575.00 CHF10,615.00 CHF10,540.00 243 n/a
22-Oct-24 CHF10,630.00 CHF10,735.00 CHF10,735.00 CHF10,605.00 162 n/a
21-Oct-24 CHF10,730.00 CHF10,900.00 CHF10,935.00 CHF10,710.00 130 n/a
18-Oct-24 CHF10,880.00 CHF10,810.00 CHF10,880.00 CHF10,760.00 121 n/a
17-Oct-24 CHF10,810.00 CHF10,770.00 CHF10,930.00 CHF10,740.00 238 n/a
16-Oct-24 CHF10,780.00 CHF10,820.00 CHF10,880.00 CHF10,760.00 163 n/a
15-Oct-24 CHF10,900.00 CHF10,905.00 CHF10,970.00 CHF10,830.00 176 n/a
14-Oct-24 CHF10,870.00 CHF10,900.00 CHF10,970.00 CHF10,860.00 152 n/a
11-Oct-24 CHF10,860.00 CHF10,760.00 CHF10,900.00 CHF10,750.00 101 n/a
10-Oct-24 CHF10,760.00 CHF10,800.00 CHF10,800.00 CHF10,670.00 227 n/a
09-Oct-24 CHF10,800.00 CHF10,860.00 CHF10,930.00 CHF10,800.00 114 n/a
08-Oct-24 CHF10,830.00 CHF10,850.00 CHF10,880.00 CHF10,790.00 209 n/a
07-Oct-24 CHF10,910.00 CHF10,840.00 CHF10,935.00 CHF10,820.00 225 n/a
04-Oct-24 CHF10,780.00 CHF10,710.00 CHF10,780.00 CHF10,630.00 224 n/a
03-Oct-24 CHF10,750.00 CHF10,750.00 CHF10,785.00 CHF10,740.00 104 n/a
02-Oct-24 CHF10,760.00 CHF10,700.00 CHF10,780.00 CHF10,625.00 267 n/a
01-Oct-24 CHF10,690.00 CHF10,935.00 CHF10,960.00 CHF10,680.00 357 n/a
30-Sep-24 CHF10,950.00 CHF11,000.00 CHF11,030.00 CHF10,900.00 149 n/a