sharecast

{{ storiesRelated.title }}

Cie Financiere Richemont Sa (CFRZ)

CHF119.25

15:55 22/11/24

  • 1.55% CHF1.82
  • Today's Low & High
  • 116.55 / 119.75
  • Open / Previous Close
  • 118.45 / 117.43
  • 52-week range
  • 4.61% CHF5.25
  • Volume
  • 185,666
  • Market Cap(billion)
  • CHF68,733,583.36b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 CHF118.50 CHF118.45 CHF119.75 CHF116.55 230,428 n/a
21-Nov-24 CHF117.43 CHF117.00 CHF117.70 CHF116.20 190,805 n/a
20-Nov-24 CHF118.75 CHF120.30 CHF120.60 CHF117.90 165,012 n/a
19-Nov-24 CHF118.85 CHF121.50 CHF122.00 CHF117.45 236,479 n/a
18-Nov-24 CHF120.75 CHF120.95 CHF121.40 CHF119.50 176,042 n/a
15-Nov-24 CHF119.95 CHF120.10 CHF121.60 CHF119.90 251,788 n/a
14-Nov-24 CHF120.72 CHF117.70 CHF121.05 CHF116.57 284,167 n/a
13-Nov-24 CHF118.00 CHF116.80 CHF118.07 CHF116.65 195,587 n/a
12-Nov-24 CHF116.20 CHF119.00 CHF119.68 CHF115.90 323,143 n/a
11-Nov-24 CHF120.45 CHF121.15 CHF121.95 CHF119.80 321,132 n/a
08-Nov-24 CHF119.90 CHF125.85 CHF128.55 CHF119.60 723,471 n/a
07-Nov-24 CHF128.00 CHF125.00 CHF128.95 CHF124.30 354,885 n/a
06-Nov-24 CHF125.05 CHF125.45 CHF129.55 CHF124.53 256,819 n/a
05-Nov-24 CHF124.45 CHF125.10 CHF125.40 CHF123.40 163,717 n/a
04-Nov-24 CHF124.93 CHF126.30 CHF127.95 CHF124.65 164,919 n/a
01-Nov-24 CHF126.75 CHF125.90 CHF126.93 CHF125.15 117,215 n/a
31-Oct-24 CHF124.70 CHF125.50 CHF126.65 CHF124.25 129,512 n/a
30-Oct-24 CHF126.65 CHF127.85 CHF127.85 CHF125.80 195,891 n/a
29-Oct-24 CHF128.25 CHF129.75 CHF130.30 CHF128.10 173,596 n/a
28-Oct-24 CHF128.25 CHF128.80 CHF129.80 CHF127.85 132,106 n/a
25-Oct-24 CHF128.68 CHF128.25 CHF129.10 CHF127.50 79,781 n/a
24-Oct-24 CHF128.45 CHF126.55 CHF129.40 CHF126.50 189,162 n/a
23-Oct-24 CHF126.10 CHF127.10 CHF127.10 CHF125.90 163,237 n/a
22-Oct-24 CHF126.85 CHF126.55 CHF127.40 CHF125.70 105,726 n/a
21-Oct-24 CHF126.40 CHF127.60 CHF128.00 CHF125.95 162,042 n/a