sharecast

{{ storiesRelated.title }}

Clarkson (CKNL)

3,955.00p

12:30 24/12/24

  • 0.51% 20.00p
  • Today's Low & High
  • 3,905.00 / 3,970.00
  • Open / Previous Close
  • 3,907.50 / 3,955.00
  • 52-week range
  • 26.16% 820.00p
  • Volume
  • 2,950
  • Market Cap(million)
  • £1,195.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 3,955.00p 3,907.50p 3,970.00p 3,905.00p 2,950 n/a
23-Dec-24 3,935.00p 3,885.00p 3,945.00p 3,880.00p 1,695 n/a
20-Dec-24 3,905.00p 3,900.00p 3,930.00p 3,875.00p 6,716 n/a
19-Dec-24 3,915.00p 3,870.00p 3,925.00p 3,860.00p 2,075 n/a
18-Dec-24 3,905.00p 3,945.00p 3,980.00p 3,900.00p 4,028 n/a
17-Dec-24 3,957.50p 4,035.00p 4,045.00p 3,945.00p 9,812 n/a
16-Dec-24 4,055.00p 4,020.00p 4,080.00p 4,020.00p 6,442 n/a
13-Dec-24 4,027.50p 4,020.00p 4,055.00p 4,015.00p 2,109 n/a
12-Dec-24 4,045.00p 4,035.00p 4,055.00p 4,030.00p 7,469 n/a
11-Dec-24 4,030.00p 4,007.50p 4,050.00p 4,007.50p 2,714 n/a
10-Dec-24 4,015.00p 4,020.00p 4,040.00p 3,995.00p 5,167 n/a
09-Dec-24 4,005.00p 4,040.00p 4,050.00p 3,990.00p 2,538 n/a
06-Dec-24 4,017.50p 3,995.00p 4,025.00p 3,980.00p 6,081 n/a
05-Dec-24 4,015.00p 4,060.00p 4,065.00p 3,975.00p 2,926 n/a
04-Dec-24 4,050.00p 4,015.00p 4,060.00p 4,015.00p 3,626 n/a
03-Dec-24 3,995.00p 3,930.00p 4,020.00p 3,930.00p 15,201 n/a
02-Dec-24 3,935.00p 3,990.00p 3,990.00p 3,910.00p 2,965 n/a
29-Nov-24 3,980.00p 3,950.00p 3,990.00p 3,950.00p 1,590 n/a
28-Nov-24 3,965.00p 3,945.00p 3,980.00p 3,935.00p 2,297 n/a
27-Nov-24 3,915.00p 3,905.00p 3,925.00p 3,877.50p 4,352 n/a
26-Nov-24 3,875.00p 3,865.00p 3,890.00p 3,810.00p 4,405 n/a
25-Nov-24 3,880.00p 3,930.00p 3,930.00p 3,830.00p 5,373 n/a
22-Nov-24 3,920.00p 3,680.00p 3,925.00p 3,645.00p 7,267 n/a
21-Nov-24 3,597.50p 3,570.00p 3,610.00p 3,545.00p 4,635 n/a