sharecast

{{ storiesRelated.title }}

Clarkson (CKNL)

3,905.00p

15:54 22/11/24

  • 8.55% 307.50p
  • Today's Low & High
  • 3,645.00 / 3,920.00
  • Open / Previous Close
  • 3,680.00 / 3,597.50
  • 52-week range
  • 36.06% 1,035.00p
  • Volume
  • 6,729
  • Market Cap(million)
  • £1,180.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 3,920.00p 3,680.00p 3,925.00p 3,645.00p 7,267 n/a
21-Nov-24 3,597.50p 3,570.00p 3,610.00p 3,545.00p 4,635 n/a
20-Nov-24 3,570.00p 3,625.00p 3,625.00p 3,570.00p 2,460 n/a
19-Nov-24 3,622.50p 3,730.00p 3,730.00p 3,615.00p 4,561 n/a
18-Nov-24 3,645.00p 3,700.00p 3,700.00p 3,590.00p 529 n/a
15-Nov-24 3,710.00p 3,725.00p 3,735.00p 3,680.00p 6,252 n/a
14-Nov-24 3,695.00p 3,685.00p 3,725.00p 3,685.00p 1,252 n/a
13-Nov-24 3,667.50p 3,675.00p 3,685.00p 3,650.00p 1,900 n/a
12-Nov-24 3,685.00p 3,700.00p 3,705.00p 3,655.00p 5,678 n/a
11-Nov-24 3,722.50p 3,675.00p 3,730.00p 3,675.00p 1,493 n/a
08-Nov-24 3,650.00p 3,630.00p 3,675.00p 3,625.00p 3,220 n/a
07-Nov-24 3,650.00p 3,630.00p 3,660.00p 3,615.00p 3,861 n/a
06-Nov-24 3,605.00p 3,640.00p 3,680.00p 3,542.50p 11,393 n/a
05-Nov-24 3,647.50p 3,615.00p 3,665.00p 3,615.00p 1,425 n/a
04-Nov-24 3,605.00p 3,615.00p 3,620.00p 3,570.00p 2,448 n/a
01-Nov-24 3,615.00p 3,525.00p 3,620.00p 3,525.00p 6,058 n/a
31-Oct-24 3,520.00p 3,555.00p 3,555.00p 3,475.00p 5,917 n/a
30-Oct-24 3,520.00p 3,450.00p 3,560.00p 3,450.00p 7,694 n/a
29-Oct-24 3,455.00p 3,415.00p 3,465.00p 3,407.50p 3,983 n/a
28-Oct-24 3,435.00p 3,455.00p 3,465.00p 3,410.00p 3,651 n/a
25-Oct-24 3,450.00p 3,440.00p 3,460.00p 3,430.00p 2,878 n/a
24-Oct-24 3,470.00p 3,460.00p 3,500.00p 3,450.00p 1,408 n/a
23-Oct-24 3,440.00p 3,445.00p 3,470.00p 3,430.00p 9,411 n/a
22-Oct-24 3,490.00p 3,480.00p 3,505.00p 3,450.00p 3,105 n/a
21-Oct-24 3,500.00p 3,590.00p 3,595.00p 3,490.00p 2,434 n/a