You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 39,839 | n/a |
| 21-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 75,520 | n/a |
| 20-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 402,677 | n/a |
| 19-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 605,863 | n/a |
| 18-Nov-24 | $0.08 | $0.08 | $0.08 | $0.07 | 697,354 | n/a |
| 15-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 54,810 | n/a |
| 14-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 451,602 | n/a |
| 13-Nov-24 | $0.08 | $0.09 | $0.09 | $0.08 | 422,344 | n/a |
| 12-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 140,725 | n/a |
| 11-Nov-24 | $0.09 | $0.10 | $0.10 | $0.09 | 637,718 | n/a |
| 08-Nov-24 | $0.09 | $0.10 | $0.10 | $0.09 | 192,908 | n/a |
| 07-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 588,188 | n/a |
| 06-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 174,320 | n/a |
| 05-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 480,362 | n/a |
| 04-Nov-24 | $0.09 | $0.10 | $0.10 | $0.09 | 375,522 | n/a |
| 01-Nov-24 | $0.09 | $0.10 | $0.10 | $0.09 | 341,751 | n/a |
| 31-Oct-24 | $0.10 | $0.10 | $0.11 | $0.10 | 1,110,032 | n/a |
| 30-Oct-24 | $0.09 | $0.09 | $0.10 | $0.09 | 702,260 | n/a |
| 29-Oct-24 | $0.09 | $0.10 | $0.10 | $0.09 | 253,245 | n/a |
| 28-Oct-24 | $0.10 | $0.09 | $0.10 | $0.09 | 671,714 | n/a |
| 25-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 157,013 | n/a |
| 24-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 12,877 | n/a |
| 23-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 183,794 | n/a |
| 22-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 488,200 | n/a |
| 21-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 449,949 | n/a |
| 18-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 774,920 | n/a |