sharecast

{{ storiesRelated.title }}

Coface Sa (COFAP)

1,388.00p

16:30 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,388.00 / 1,388.00
  • Open / Previous Close
  • 1,385.50 / 1,388.00
  • 52-week range
  • 17.93% 211.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £2,072,753.54b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,388.00p 1,385.50p 1,388.00p 1,388.00p 0 n/a
19-Dec-24 1,388.00p 1,385.50p 1,388.00p 1,388.00p 0 n/a
18-Dec-24 1,388.00p 1,385.50p 1,388.00p 1,385.50p 240 n/a
17-Dec-24 1,391.50p 1,391.50p 1,391.50p 1,391.50p 821 n/a
16-Dec-24 1,399.50p 1,399.50p 1,399.50p 1,399.50p 25 n/a
13-Dec-24 1,422.00p 1,420.00p 1,422.00p 1,422.00p 0 n/a
12-Dec-24 1,422.00p 1,420.00p 1,422.00p 1,422.00p 0 n/a
11-Dec-24 1,422.00p 1,420.00p 1,422.00p 1,422.00p 0 n/a
10-Dec-24 1,422.00p 1,420.00p 1,422.00p 1,422.00p 0 n/a
09-Dec-24 1,422.00p 1,420.00p 1,422.00p 1,420.00p 215 n/a
06-Dec-24 1,420.00p 1,420.00p 1,420.00p 1,420.00p 40 n/a
05-Dec-24 1,454.00p 1,448.50p 1,454.00p 1,454.00p 0 n/a
04-Dec-24 1,454.00p 1,448.50p 1,454.00p 1,454.00p 0 n/a
03-Dec-24 1,454.00p 1,448.50p 1,454.00p 1,454.00p 0 n/a
02-Dec-24 1,454.00p 1,448.50p 1,454.00p 1,454.00p 0 n/a
29-Nov-24 1,454.00p 1,448.50p 1,454.00p 1,454.00p 0 n/a
28-Nov-24 1,454.00p 1,448.50p 1,454.00p 1,454.00p 0 n/a
27-Nov-24 1,454.00p 1,448.50p 1,454.00p 1,448.50p 797 n/a
26-Nov-24 1,501.00p 1,494.00p 1,512.00p 1,494.00p 782 n/a
25-Nov-24 1,462.00p 1,462.00p 1,462.00p 1,462.00p 0 n/a
22-Nov-24 1,462.00p 1,462.00p 1,462.00p 1,462.00p 0 n/a
21-Nov-24 1,462.00p 1,462.00p 1,462.00p 1,462.00p 0 n/a
20-Nov-24 1,462.00p 1,462.00p 1,462.00p 1,462.00p 0 n/a
19-Nov-24 1,462.00p 1,462.00p 1,462.00p 1,462.00p 0 n/a
18-Nov-24 1,462.00p 1,462.00p 1,462.00p 1,462.00p 0 n/a