You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $18.08 | $18.19 | $18.31 | $18.02 | 1,889,252 | n/a |
| 20-Nov-24 | $18.16 | $18.49 | $18.49 | $18.11 | 2,324,890 | n/a |
| 19-Nov-24 | $18.34 | $18.18 | $18.42 | $18.15 | 2,304,217 | n/a |
| 18-Nov-24 | $18.18 | $17.78 | $18.23 | $17.73 | 2,291,710 | n/a |
| 15-Nov-24 | $17.80 | $17.60 | $17.90 | $17.60 | 1,811,287 | n/a |
| 14-Nov-24 | $17.65 | $17.70 | $17.73 | $17.57 | 1,733,878 | n/a |
| 13-Nov-24 | $17.62 | $17.70 | $17.73 | $17.47 | 1,618,333 | n/a |
| 12-Nov-24 | $17.75 | $17.66 | $17.89 | $17.61 | 2,173,747 | n/a |
| 11-Nov-24 | $17.74 | $17.77 | $17.77 | $17.57 | 2,420,999 | n/a |
| 08-Nov-24 | $17.77 | $17.59 | $17.80 | $17.54 | 2,175,158 | n/a |
| 07-Nov-24 | $17.43 | $17.51 | $17.57 | $17.29 | 1,904,447 | n/a |
| 06-Nov-24 | $17.51 | $17.64 | $17.64 | $17.48 | 2,033,806 | n/a |
| 05-Nov-24 | $17.51 | $17.60 | $17.61 | $17.36 | 1,899,230 | n/a |
| 04-Nov-24 | $17.52 | $17.75 | $17.75 | $17.50 | 1,993,217 | n/a |
| 01-Nov-24 | $17.61 | $17.50 | $17.61 | $17.36 | 2,580,714 | n/a |
| 31-Oct-24 | $17.59 | $17.82 | $17.95 | $17.40 | 4,859,850 | n/a |
| 30-Oct-24 | $17.70 | $17.70 | $17.88 | $17.49 | 8,116,702 | n/a |
| 29-Oct-24 | $18.13 | $18.02 | $18.14 | $18.01 | 2,500,320 | n/a |
| 28-Oct-24 | $18.04 | $18.14 | $18.18 | $17.98 | 1,747,819 | n/a |
| 25-Oct-24 | $18.16 | $18.34 | $18.39 | $18.11 | 2,390,470 | n/a |
| 24-Oct-24 | $18.34 | $18.24 | $18.42 | $18.14 | 2,916,468 | n/a |
| 23-Oct-24 | $18.16 | $17.93 | $18.21 | $17.86 | 4,198,564 | n/a |
| 22-Oct-24 | $17.91 | $17.78 | $17.94 | $17.69 | 2,626,948 | n/a |
| 21-Oct-24 | $17.86 | $17.99 | $17.99 | $17.79 | 2,462,376 | n/a |
| 18-Oct-24 | $17.88 | $17.91 | $18.03 | $17.85 | 2,041,593 | n/a |
| 17-Oct-24 | $17.97 | $18.04 | $18.04 | $17.89 | 2,119,781 | n/a |