sharecast

{{ storiesRelated.title }}

Comgest Growth Amer. Dlac (FWYZ4)

€54.00

20:09 21/11/24

  • 2.51% €1.32
  • Today's Low & High
  • 52.70 / 54.00
  • Open / Previous Close
  • 52.73 / 52.64
  • 52-week range
  • 31.00% €12.78
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €53.65 €52.73 €54.03 €52.70 0 n/a
20-Nov-24 €52.64 €52.84 €53.03 €52.56 0 n/a
19-Nov-24 €52.71 €52.63 €53.25 €52.18 1 n/a
18-Nov-24 €52.50 €52.67 €52.82 €52.44 0 n/a
15-Nov-24 €52.51 €53.15 €53.15 €52.51 0 n/a
14-Nov-24 €53.76 €54.08 €54.33 €53.69 0 n/a
13-Nov-24 €54.27 €53.70 €54.49 €53.60 2 n/a
12-Nov-24 €53.65 €54.13 €54.21 €53.65 0 n/a
11-Nov-24 €53.98 €53.89 €54.36 €53.89 0 n/a
08-Nov-24 €53.58 €52.99 €53.97 €52.89 37 n/a
07-Nov-24 €52.67 €52.92 €53.16 €52.53 0 n/a
06-Nov-24 €52.81 €52.44 €53.77 €52.44 1,010 n/a
05-Nov-24 €50.74 €50.58 €51.14 €50.42 0 n/a
04-Nov-24 €50.37 €50.79 €50.79 €50.21 2,258 n/a
01-Nov-24 €50.96 €50.49 €51.36 €50.49 0 n/a
31-Oct-24 €50.80 €51.04 €51.64 €50.74 11 n/a
30-Oct-24 €51.59 €51.74 €51.97 €51.59 0 n/a
29-Oct-24 €51.82 €51.57 €52.12 €51.50 0 n/a
28-Oct-24 €51.65 €51.72 €51.97 €51.58 0 n/a
25-Oct-24 €51.60 €52.45 €52.45 €51.51 194 n/a
24-Oct-24 €51.62 €51.76 €52.05 €51.67 0 n/a
23-Oct-24 €51.45 €52.02 €52.02 €51.45 0 n/a
22-Oct-24 €51.84 €51.97 €52.32 €51.74 0 n/a
21-Oct-24 €52.04 €51.99 €52.38 €51.81 0 n/a
18-Oct-24 €51.99 €51.87 €52.28 €51.87 0 n/a
17-Oct-24 €52.15 €51.97 €52.49 €51.97 14 n/a