sharecast

{{ storiesRelated.title }}

Companhia Siderurgica Nacional S.A. Ads (SID)

$1.97

10:59 21/11/24

  • -2.00% -$0.04
  • Today's Low & High
  • 1.94 / 1.98
  • Open / Previous Close
  • 1.96 / 2.00
  • 52-week range
  • -40.79% -$1.35
  • Volume
  • 2,267,191
  • Market Cap(million)
  • $598.07m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.96 $1.96 $1.98 $1.94 2,353,778 n/a
20-Nov-24 $2.00 $2.02 $2.04 $1.99 1,035,014 n/a
19-Nov-24 $2.02 $2.00 $2.04 $1.98 2,334,002 n/a
18-Nov-24 $2.00 $1.94 $2.03 $1.94 2,398,079 n/a
15-Nov-24 $1.92 $1.89 $1.94 $1.86 1,615,219 n/a
14-Nov-24 $1.87 $1.86 $1.92 $1.85 3,254,441 n/a
13-Nov-24 $1.84 $1.88 $1.91 $1.82 3,488,505 n/a
12-Nov-24 $1.95 $1.95 $1.97 $1.92 2,273,557 n/a
11-Nov-24 $1.99 $2.00 $2.00 $1.97 2,834,065 n/a
08-Nov-24 $2.07 $2.09 $2.09 $2.00 3,786,991 n/a
07-Nov-24 $2.18 $2.17 $2.21 $2.15 3,063,628 n/a
06-Nov-24 $2.12 $2.07 $2.13 $2.04 3,258,308 n/a
05-Nov-24 $2.15 $2.08 $2.17 $2.08 1,959,235 n/a
04-Nov-24 $2.08 $2.06 $2.10 $2.05 1,080,197 n/a
01-Nov-24 $2.00 $2.02 $2.04 $1.99 3,290,620 n/a
31-Oct-24 $2.04 $2.05 $2.07 $2.03 949,026 n/a
30-Oct-24 $2.07 $2.06 $2.08 $2.04 1,274,913 n/a
29-Oct-24 $2.06 $2.13 $2.13 $2.05 2,202,825 n/a
28-Oct-24 $2.13 $2.10 $2.15 $2.10 4,401,602 n/a
25-Oct-24 $2.09 $2.09 $2.13 $2.08 1,932,456 n/a
24-Oct-24 $2.08 $2.03 $2.09 $2.01 3,140,454 n/a
23-Oct-24 $2.03 $2.02 $2.05 $2.00 2,022,162 n/a
22-Oct-24 $2.05 $2.06 $2.07 $2.03 1,242,838 n/a
21-Oct-24 $2.08 $2.07 $2.09 $2.06 1,197,232 n/a
18-Oct-24 $2.06 $2.13 $2.13 $2.05 1,462,226 n/a
17-Oct-24 $2.09 $2.09 $2.11 $2.07 1,118,050 n/a