You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $56.90 | $55.94 | $57.17 | $55.34 | 8,776,449 | n/a |
| 20-Nov-24 | $55.42 | $56.37 | $56.75 | $55.13 | 8,154,936 | n/a |
| 19-Nov-24 | $56.52 | $56.46 | $56.92 | $56.17 | 4,540,771 | n/a |
| 18-Nov-24 | $56.63 | $56.87 | $57.08 | $56.54 | 3,932,971 | n/a |
| 15-Nov-24 | $56.67 | $57.20 | $57.36 | $56.46 | 3,041,088 | n/a |
| 14-Nov-24 | $57.34 | $57.57 | $58.16 | $57.29 | 3,226,197 | n/a |
| 13-Nov-24 | $57.93 | $57.18 | $58.08 | $57.05 | 3,366,479 | n/a |
| 12-Nov-24 | $57.18 | $56.87 | $57.24 | $56.51 | 3,132,135 | n/a |
| 11-Nov-24 | $56.75 | $56.24 | $56.99 | $56.24 | 2,425,653 | n/a |
| 08-Nov-24 | $56.12 | $55.87 | $56.57 | $55.80 | 3,186,491 | n/a |
| 07-Nov-24 | $55.77 | $55.53 | $56.19 | $55.43 | 3,958,351 | n/a |
| 06-Nov-24 | $55.44 | $54.48 | $55.53 | $54.21 | 5,501,388 | n/a |
| 05-Nov-24 | $52.89 | $52.59 | $53.44 | $52.58 | 3,858,289 | n/a |
| 04-Nov-24 | $52.44 | $51.46 | $52.47 | $51.46 | 2,541,318 | n/a |
| 01-Nov-24 | $51.49 | $51.07 | $51.88 | $51.00 | 5,209,661 | n/a |
| 31-Oct-24 | $51.47 | $52.26 | $52.42 | $51.46 | 3,179,383 | n/a |
| 30-Oct-24 | $52.30 | $52.05 | $52.52 | $51.95 | 2,753,609 | n/a |
| 29-Oct-24 | $52.18 | $51.52 | $52.48 | $51.52 | 2,256,108 | n/a |
| 28-Oct-24 | $51.85 | $52.17 | $52.23 | $51.63 | 3,030,742 | n/a |
| 25-Oct-24 | $51.71 | $51.64 | $52.05 | $51.52 | 2,311,371 | n/a |
| 24-Oct-24 | $51.38 | $51.33 | $51.58 | $51.03 | 2,584,990 | n/a |
| 23-Oct-24 | $51.36 | $51.69 | $52.13 | $51.25 | 2,377,394 | n/a |
| 22-Oct-24 | $52.07 | $52.46 | $52.46 | $51.82 | 3,408,955 | n/a |
| 21-Oct-24 | $52.56 | $53.70 | $53.85 | $52.50 | 4,097,460 | n/a |
| 18-Oct-24 | $53.88 | $53.69 | $54.08 | $53.17 | 8,537,730 | n/a |
| 17-Oct-24 | $53.69 | $54.90 | $54.95 | $53.55 | 3,800,573 | n/a |