You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 20-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 19-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 18-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 15-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 14-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 13-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 12-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 11-Nov-24 | $24.21 | $24.68 | $24.21 | $24.21 | 0 | n/a |
| 08-Nov-24 | $24.21 | $24.68 | $26.02 | $23.64 | 11,422,362 | n/a |
| 07-Nov-24 | $24.44 | $26.30 | $26.35 | $21.60 | 7,285,970 | n/a |
| 06-Nov-24 | $25.50 | $25.86 | $25.94 | $24.95 | 2,677,467 | n/a |
| 05-Nov-24 | $25.11 | $26.30 | $26.30 | $24.97 | 2,621,003 | n/a |
| 04-Nov-24 | $26.24 | $26.50 | $27.04 | $26.08 | 1,182,097 | n/a |
| 01-Nov-24 | $26.53 | $26.40 | $26.64 | $26.15 | 10,712,063 | n/a |
| 31-Oct-24 | $26.23 | $26.79 | $26.87 | $26.22 | 1,566,603 | n/a |
| 30-Oct-24 | $26.82 | $26.89 | $27.02 | $26.73 | 659,487 | n/a |
| 29-Oct-24 | $26.96 | $26.87 | $27.07 | $26.57 | 895,492 | n/a |
| 28-Oct-24 | $27.09 | $27.70 | $27.86 | $27.00 | 684,180 | n/a |
| 25-Oct-24 | $27.60 | $27.69 | $27.97 | $27.56 | 672,921 | n/a |
| 24-Oct-24 | $27.51 | $27.83 | $27.83 | $27.36 | 773,062 | n/a |
| 23-Oct-24 | $27.67 | $27.64 | $27.86 | $27.41 | 720,955 | n/a |
| 22-Oct-24 | $27.94 | $27.52 | $28.06 | $27.46 | 697,168 | n/a |
| 21-Oct-24 | $27.53 | $27.78 | $27.81 | $27.40 | 738,383 | n/a |
| 18-Oct-24 | $27.67 | $27.29 | $27.81 | $27.13 | 999,859 | n/a |
| 17-Oct-24 | $27.25 | $26.93 | $27.36 | $26.93 | 1,149,825 | n/a |