You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 11-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1,641,348 | n/a |
| 10-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 65,850 | n/a |
| 07-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 06-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,300 | n/a |
| 05-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 795,619 | n/a |
| 04-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 358,529 | n/a |
| 03-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 28-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 27-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 26-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 25-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | n/a |
| 24-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | n/a |
| 21-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 20-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 2,318,450 | n/a |
| 19-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 18-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 17-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 14-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 13-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 12-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 | n/a |
| 11-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,090 | n/a |
| 10-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | n/a |
| 07-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,951 | n/a |
| 06-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 05-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 | n/a |
| 04-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1,492,507 | n/a |