You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 48,896 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,102 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 14-Nov-24 | $0.02 | $0.01 | $0.02 | $0.01 | 2,301,618 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,118,601 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 600,000 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 336,881 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 196,950 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,120 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 582,995 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 190,476 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 462,150 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,272,200 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 990,000 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 950,000 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 832,712 | n/a |