You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.91 | $0.91 | $0.91 | $0.91 | 18,539 | n/a |
| 20-Nov-24 | $0.96 | $0.94 | $0.96 | $0.94 | 105,385 | n/a |
| 19-Nov-24 | $0.98 | $0.95 | $0.98 | $0.95 | 46,559 | n/a |
| 18-Nov-24 | $0.96 | $0.96 | $0.96 | $0.96 | 4,332 | n/a |
| 15-Nov-24 | $0.96 | $0.91 | $0.96 | $0.90 | 224,136 | n/a |
| 14-Nov-24 | $0.88 | $0.90 | $0.90 | $0.88 | 170,953 | n/a |
| 13-Nov-24 | $0.90 | $0.90 | $0.90 | $0.90 | 0 | n/a |
| 12-Nov-24 | $0.90 | $0.88 | $0.90 | $0.88 | 67,663 | n/a |
| 11-Nov-24 | $0.90 | $0.95 | $0.95 | $0.90 | 159,322 | n/a |
| 08-Nov-24 | $0.91 | $0.95 | $0.95 | $0.90 | 236,868 | n/a |
| 07-Nov-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | n/a |
| 06-Nov-24 | $1.00 | $1.00 | $1.00 | $1.00 | 21,315 | n/a |
| 05-Nov-24 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 | n/a |
| 04-Nov-24 | $1.02 | $1.02 | $1.02 | $1.02 | 7,543 | n/a |
| 01-Nov-24 | $1.05 | $1.08 | $1.08 | $1.05 | 87,389 | n/a |
| 31-Oct-24 | $1.08 | $1.08 | $1.08 | $1.08 | 0 | n/a |
| 30-Oct-24 | $1.08 | $1.04 | $1.08 | $1.04 | 22,084 | n/a |
| 29-Oct-24 | $1.05 | $1.05 | $1.05 | $1.03 | 34,828 | n/a |
| 28-Oct-24 | $1.05 | $1.05 | $1.05 | $1.01 | 55,180 | n/a |
| 25-Oct-24 | $1.08 | $1.08 | $1.08 | $1.08 | 0 | n/a |
| 24-Oct-24 | $1.08 | $1.02 | $1.08 | $1.00 | 142,862 | n/a |
| 23-Oct-24 | $1.02 | $1.04 | $1.04 | $1.01 | 73,241 | n/a |
| 22-Oct-24 | $1.04 | $1.02 | $1.04 | $1.02 | 14,500 | n/a |
| 21-Oct-24 | $1.08 | $1.08 | $1.08 | $1.08 | 2,972 | n/a |
| 18-Oct-24 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | n/a |
| 17-Oct-24 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | n/a |