sharecast

{{ storiesRelated.title }}

Credo Technology Group Holding Ltd (CRDO)

$68.51

13:00 20/12/24

  • 2.19% $1.47
  • Today's Low & High
  • 64.33 / 69.66
  • Open / Previous Close
  • 65.51 / 68.51
  • 52-week range
  • 260.77% $49.52
  • Volume
  • 6,447,785
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $68.51 $65.51 $69.66 $64.33 6,447,977 n/a
19-Dec-24 $67.04 $68.46 $69.74 $65.54 3,063,217 n/a
18-Dec-24 $66.46 $71.07 $71.77 $64.87 4,521,074 n/a
17-Dec-24 $69.83 $76.30 $76.44 $69.73 4,694,062 n/a
16-Dec-24 $77.25 $78.19 $78.97 $74.40 5,152,538 n/a
13-Dec-24 $75.95 $71.99 $76.53 $70.61 6,691,327 n/a
12-Dec-24 $68.42 $68.60 $70.00 $67.32 3,068,170 n/a
11-Dec-24 $69.46 $67.91 $70.36 $66.53 4,517,275 n/a
10-Dec-24 $66.26 $68.68 $68.81 $63.12 3,917,990 n/a
09-Dec-24 $67.03 $74.12 $74.68 $66.80 5,666,355 n/a
06-Dec-24 $74.23 $70.66 $75.32 $70.00 4,591,230 n/a
05-Dec-24 $70.40 $69.20 $72.27 $66.01 5,724,642 n/a
04-Dec-24 $69.01 $72.11 $75.30 $67.51 7,853,036 n/a
03-Dec-24 $70.69 $64.44 $72.30 $64.00 16,616,088 n/a
02-Dec-24 $47.80 $49.38 $49.74 $47.49 6,527,714 n/a
29-Nov-24 $48.96 $46.13 $51.40 $46.08 2,905,957 n/a
27-Nov-24 $45.71 $46.78 $47.23 $44.81 2,770,444 n/a
26-Nov-24 $46.67 $47.24 $48.39 $45.83 2,883,006 n/a
25-Nov-24 $47.07 $46.61 $48.65 $46.43 3,023,341 n/a
22-Nov-24 $45.84 $46.63 $46.98 $45.90 2,131,231 n/a
21-Nov-24 $46.28 $44.45 $47.53 $44.37 3,090,298 n/a
20-Nov-24 $42.97 $44.00 $44.60 $42.25 1,980,673 n/a
19-Nov-24 $43.94 $40.18 $44.22 $40.12 2,205,543 n/a
18-Nov-24 $40.60 $40.15 $41.32 $39.95 2,067,998 n/a