sharecast

{{ storiesRelated.title }}

Credo Technology Group Holding Ltd (CRDO)

$46.28

12:30 21/11/24

  • 7.70% $3.31
  • Today's Low & High
  • 44.37 / 47.53
  • Open / Previous Close
  • 44.45 / 46.28
  • 52-week range
  • 156.12% $28.21
  • Volume
  • 3,090,213
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $46.28 $44.45 $46.48 $44.37 3,087,874 n/a
20-Nov-24 $42.97 $44.00 $44.60 $42.25 1,980,673 n/a
19-Nov-24 $43.94 $40.18 $44.22 $40.12 2,205,543 n/a
18-Nov-24 $40.60 $40.15 $41.32 $39.95 2,067,998 n/a
15-Nov-24 $39.76 $41.42 $41.42 $39.18 3,817,086 n/a
14-Nov-24 $41.90 $46.00 $46.45 $41.61 4,079,823 n/a
13-Nov-24 $45.87 $47.00 $47.58 $45.85 1,931,245 n/a
12-Nov-24 $46.45 $46.80 $47.58 $45.72 1,930,626 n/a
11-Nov-24 $46.48 $48.33 $48.94 $45.13 2,227,749 n/a
08-Nov-24 $48.00 $47.13 $48.32 $46.10 2,900,850 n/a
07-Nov-24 $47.02 $45.19 $47.13 $45.11 3,029,441 n/a
06-Nov-24 $44.35 $43.83 $44.82 $43.07 2,585,523 n/a
05-Nov-24 $41.85 $40.76 $42.92 $40.60 2,661,452 n/a
04-Nov-24 $40.07 $39.85 $40.49 $39.24 1,965,348 n/a
01-Nov-24 $40.43 $37.95 $40.86 $37.95 3,520,788 n/a
31-Oct-24 $37.70 $39.75 $39.76 $36.89 3,302,173 n/a
30-Oct-24 $40.13 $40.70 $41.28 $39.69 1,766,482 n/a
29-Oct-24 $41.70 $40.32 $41.92 $40.23 1,673,182 n/a
28-Oct-24 $40.14 $39.22 $40.59 $38.91 1,918,544 n/a
25-Oct-24 $39.18 $39.40 $40.19 $38.90 1,641,264 n/a
24-Oct-24 $39.01 $38.60 $39.31 $38.01 1,422,313 n/a
23-Oct-24 $38.67 $39.45 $40.33 $38.01 2,480,609 n/a
22-Oct-24 $39.70 $39.74 $40.19 $38.73 1,640,239 n/a
21-Oct-24 $39.93 $37.46 $39.95 $37.24 2,514,892 n/a
18-Oct-24 $37.31 $37.90 $39.06 $37.06 1,663,211 n/a
17-Oct-24 $37.61 $37.86 $38.76 $37.46 2,256,406 n/a