You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $143.86 | $142.00 | $143.45 | $139.89 | 8,658,042 | n/a |
| 20-Nov-24 | $135.45 | $134.85 | $136.71 | $132.84 | 6,346,648 | n/a |
| 19-Nov-24 | $133.41 | $125.90 | $133.86 | $125.06 | 6,250,023 | n/a |
| 18-Nov-24 | $125.97 | $126.92 | $127.57 | $124.82 | 3,075,560 | n/a |
| 15-Nov-24 | $126.09 | $129.05 | $129.51 | $124.88 | 5,776,830 | n/a |
| 14-Nov-24 | $131.43 | $129.57 | $133.28 | $129.05 | 5,314,224 | n/a |
| 13-Nov-24 | $128.45 | $123.07 | $131.33 | $122.67 | 7,680,963 | n/a |
| 12-Nov-24 | $123.41 | $122.08 | $124.45 | $121.26 | 7,124,002 | n/a |
| 11-Nov-24 | $122.36 | $125.55 | $125.55 | $121.52 | 5,550,040 | n/a |
| 08-Nov-24 | $124.45 | $129.49 | $129.50 | $122.98 | 5,903,136 | n/a |
| 07-Nov-24 | $129.79 | $126.87 | $133.66 | $126.17 | 8,261,704 | n/a |
| 06-Nov-24 | $128.35 | $129.05 | $129.15 | $127.06 | 5,826,834 | n/a |
| 05-Nov-24 | $125.05 | $126.74 | $126.99 | $124.81 | 2,539,887 | n/a |
| 04-Nov-24 | $125.56 | $122.51 | $127.10 | $121.70 | 3,293,387 | n/a |
| 01-Nov-24 | $123.26 | $124.43 | $124.57 | $120.78 | 4,838,096 | n/a |
| 31-Oct-24 | $125.44 | $126.25 | $126.43 | $124.00 | 3,439,619 | n/a |
| 30-Oct-24 | $128.16 | $129.82 | $131.84 | $127.92 | 2,776,754 | n/a |
| 29-Oct-24 | $128.76 | $127.20 | $129.31 | $125.85 | 3,548,047 | n/a |
| 28-Oct-24 | $126.37 | $127.29 | $127.95 | $125.75 | 2,383,237 | n/a |
| 25-Oct-24 | $126.60 | $124.90 | $127.72 | $124.77 | 3,396,320 | n/a |
| 24-Oct-24 | $123.89 | $122.75 | $124.00 | $122.35 | 2,020,729 | n/a |
| 23-Oct-24 | $121.52 | $124.62 | $125.51 | $121.07 | 2,077,467 | n/a |
| 22-Oct-24 | $124.62 | $125.00 | $126.00 | $123.13 | 1,886,184 | n/a |
| 21-Oct-24 | $125.81 | $126.12 | $128.80 | $124.93 | 3,278,987 | n/a |
| 18-Oct-24 | $128.12 | $129.00 | $130.17 | $127.19 | 3,575,058 | n/a |
| 17-Oct-24 | $126.22 | $127.33 | $127.91 | $124.76 | 2,505,714 | n/a |