You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $16.16 | $16.11 | $16.34 | $16.03 | 585,320 | n/a |
| 20-Nov-24 | $16.12 | $16.09 | $16.13 | $15.87 | 724,694 | n/a |
| 19-Nov-24 | $16.16 | $15.71 | $16.28 | $15.61 | 641,283 | n/a |
| 18-Nov-24 | $15.70 | $15.60 | $15.76 | $15.43 | 667,029 | n/a |
| 15-Nov-24 | $15.62 | $15.84 | $15.84 | $15.52 | 961,761 | n/a |
| 14-Nov-24 | $15.76 | $15.93 | $15.96 | $15.61 | 822,068 | n/a |
| 13-Nov-24 | $15.90 | $16.21 | $16.21 | $15.80 | 1,127,147 | n/a |
| 12-Nov-24 | $16.20 | $16.25 | $16.51 | $16.17 | 1,482,700 | n/a |
| 11-Nov-24 | $16.23 | $15.86 | $16.31 | $15.86 | 961,213 | n/a |
| 08-Nov-24 | $15.86 | $15.90 | $15.98 | $15.81 | 1,651,431 | n/a |
| 07-Nov-24 | $15.92 | $15.95 | $16.17 | $15.83 | 1,111,546 | n/a |
| 06-Nov-24 | $15.99 | $16.21 | $16.42 | $15.94 | 1,083,747 | n/a |
| 05-Nov-24 | $15.93 | $16.13 | $16.21 | $15.86 | 1,218,833 | n/a |
| 04-Nov-24 | $16.16 | $16.04 | $16.17 | $16.00 | 858,705 | n/a |
| 01-Nov-24 | $16.06 | $16.09 | $16.35 | $16.04 | 1,097,454 | n/a |
| 31-Oct-24 | $15.95 | $16.48 | $16.66 | $15.89 | 1,876,864 | n/a |
| 30-Oct-24 | $16.43 | $16.95 | $16.97 | $15.93 | 3,772,877 | n/a |
| 29-Oct-24 | $17.11 | $16.75 | $17.14 | $16.74 | 1,017,264 | n/a |
| 28-Oct-24 | $16.82 | $16.90 | $16.98 | $16.57 | 1,690,270 | n/a |
| 25-Oct-24 | $16.88 | $17.27 | $17.30 | $16.84 | 530,802 | n/a |
| 24-Oct-24 | $17.17 | $16.87 | $17.20 | $16.81 | 655,123 | n/a |
| 23-Oct-24 | $16.90 | $16.77 | $17.02 | $16.77 | 903,516 | n/a |
| 22-Oct-24 | $16.91 | $16.52 | $16.95 | $16.50 | 1,120,478 | n/a |
| 21-Oct-24 | $16.54 | $16.79 | $16.86 | $16.27 | 1,158,201 | n/a |
| 18-Oct-24 | $16.78 | $16.69 | $16.87 | $16.58 | 2,182,219 | n/a |
| 17-Oct-24 | $16.82 | $16.94 | $17.00 | $16.77 | 994,122 | n/a |