sharecast

{{ storiesRelated.title }}

D'Ieteren (DIE)

€70.20

18:06 22/01/21

  • -0.60% -€1.20
  • Today's Low & High
  • 69.80 / 71.00
  • Open / Previous Close
  • 70.70 / 70.20
  • 52-week range
  • 32.41% €48.90
  • Volume
  • 17,908
  • Market Cap(million)
  • €3,722.07m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
08-Nov-24 €199.80 €200.80 €201.40 €199.50 40,859 n/a
07-Nov-24 €201.00 €199.20 €202.80 €199.00 50,203 n/a
06-Nov-24 €199.60 €201.20 €202.40 €198.70 67,379 n/a
05-Nov-24 €201.80 €200.60 €202.00 €199.80 39,968 n/a
04-Nov-24 €199.60 €200.00 €202.20 €198.70 44,426 n/a
01-Nov-24 €201.20 €199.00 €202.20 €198.30 47,887 n/a
31-Oct-24 €198.50 €194.10 €201.80 €193.90 147,102 n/a
30-Oct-24 €190.00 €190.50 €190.80 €188.60 74,872 n/a
29-Oct-24 €191.50 €190.30 €192.70 €190.30 52,165 n/a
28-Oct-24 €191.40 €191.80 €192.30 €188.30 36,804 n/a
25-Oct-24 €190.60 €188.00 €190.60 €187.90 29,105 n/a
24-Oct-24 €188.60 €187.60 €190.10 €187.60 35,776 n/a
23-Oct-24 €188.10 €191.00 €192.40 €187.60 65,917 n/a
22-Oct-24 €192.50 €193.40 €194.00 €192.30 53,106 n/a
21-Oct-24 €193.60 €195.50 €196.50 €193.60 38,302 n/a
18-Oct-24 €195.50 €194.80 €197.00 €194.80 41,002 n/a
17-Oct-24 €194.90 €197.00 €197.80 €194.60 44,081 n/a
16-Oct-24 €196.70 €194.80 €196.90 €194.40 37,904 n/a
15-Oct-24 €194.90 €196.00 €196.40 €192.50 59,042 n/a
14-Oct-24 €194.80 €193.00 €195.20 €192.30 28,986 n/a
11-Oct-24 €193.10 €193.00 €194.10 €191.10 34,029 n/a
10-Oct-24 €193.20 €192.00 €193.70 €191.50 76,192 n/a
09-Oct-24 €191.80 €188.20 €191.90 €188.00 51,008 n/a
08-Oct-24 €188.80 €190.00 €190.70 €188.80 46,379 n/a
07-Oct-24 €191.90 €193.00 €193.60 €190.60 58,603 n/a