sharecast

{{ storiesRelated.title }}

Delivery Hero Ag (DHERD)

€37.08

16:30 07/11/24

  • -3.89% -€1.50
  • Today's Low & High
  • 36.63 / 39.67
  • Open / Previous Close
  • 38.90 / 37.08
  • 52-week range
  • 52.48% €12.76
  • Volume
  • 7,721
  • Market Cap(billion)
  • €10,645,499.90b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €37.08 €38.90 €39.67 €36.63 7,721 n/a
06-Nov-24 €38.58 €40.09 €40.09 €38.56 1,166 n/a
05-Nov-24 €39.74 €39.40 €39.90 €39.06 1,453 n/a
04-Nov-24 €40.30 €40.35 €40.60 €40.05 2,516 n/a
01-Nov-24 €39.82 €39.71 €39.83 €39.60 1,503 n/a
31-Oct-24 €38.88 €39.46 €39.60 €38.88 3,616 n/a
30-Oct-24 €40.25 €40.81 €41.10 €40.05 5,663 n/a
29-Oct-24 €41.41 €41.17 €41.42 €41.08 1,637 n/a
28-Oct-24 €41.10 €41.07 €41.60 €40.72 3,518 n/a
25-Oct-24 €41.13 €41.94 €41.94 €40.94 2,151 n/a
24-Oct-24 €41.35 €41.51 €41.51 €41.17 894 n/a
23-Oct-24 €40.65 €39.62 €41.19 €39.62 1,819 n/a
22-Oct-24 €38.97 €39.11 €39.49 €38.85 1,572 n/a
21-Oct-24 €37.31 €37.38 €37.31 €37.31 0 n/a
18-Oct-24 €37.31 €37.38 €37.31 €37.31 0 n/a
17-Oct-24 €37.31 €37.38 €37.38 €37.29 654 n/a
16-Oct-24 €36.99 €36.98 €36.99 €36.99 0 n/a
15-Oct-24 €36.99 €36.98 €36.99 €36.98 518 n/a
14-Oct-24 €38.97 €38.97 €38.97 €38.97 0 n/a
11-Oct-24 €38.97 €38.97 €38.97 €38.97 282 n/a
10-Oct-24 €39.56 €39.56 €39.56 €39.56 277 n/a
09-Oct-24 €39.64 €39.64 €39.64 €39.64 276 n/a
08-Oct-24 €39.18 €39.18 €39.18 €39.18 279 n/a
07-Oct-24 €37.92 €37.92 €37.92 €37.92 246 n/a
04-Oct-24 €37.47 €37.49 €37.47 €37.47 0 n/a
03-Oct-24 €37.47 €37.49 €37.49 €37.47 328 n/a