sharecast

{{ storiesRelated.title }}

D'ieteren SA (0ON7)

€195.50

16:40 21/11/24

  • 1.37% €2.65
  • Today's Low & High
  • 191.10 / 196.80
  • Open / Previous Close
  • 192.80 / 195.50
  • 52-week range
  • 25.68% €39.95
  • Volume
  • 47,680
  • Market Cap(billion)
  • €10,114,605.06b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €195.50 €192.80 €196.50 €191.10 47,529 n/a
20-Nov-24 €192.85 €192.80 €196.40 €192.80 52,229 n/a
19-Nov-24 €192.85 €196.60 €197.40 €192.00 71,244 n/a
18-Nov-24 €197.00 €197.95 €198.90 €196.80 2,249 n/a
15-Nov-24 €198.90 €198.75 €200.60 €197.90 1,642 n/a
14-Nov-24 €198.70 €195.05 €199.90 €195.05 183,219 n/a
13-Nov-24 €195.45 €197.00 €197.00 €194.50 4,989 n/a
12-Nov-24 €197.35 €198.55 €199.60 €196.90 2,291 n/a
11-Nov-24 €199.50 €199.05 €201.20 €198.80 2,097 n/a
08-Nov-24 €200.80 €199.85 €201.40 €199.70 1,615 n/a
07-Nov-24 €201.00 €196.60 €202.40 €196.60 870 n/a
06-Nov-24 €200.05 €198.50 €202.00 €198.50 144,522 n/a
05-Nov-24 €200.80 €199.70 €201.60 €199.70 1,381 n/a
04-Nov-24 €200.05 €200.00 €201.90 €199.10 44,581 n/a
01-Nov-24 €202.10 €199.05 €202.20 €198.90 71,893 n/a
31-Oct-24 €196.80 €194.55 €201.80 €193.90 8,881 n/a
30-Oct-24 €188.90 €190.70 €190.70 €188.70 1,389 n/a
29-Oct-24 €191.45 €187.85 €192.40 €187.85 1,929 n/a
28-Oct-24 €190.55 €190.75 €191.70 €188.50 1,461 n/a
25-Oct-24 €189.55 €188.00 €190.60 €188.00 11,954 n/a
24-Oct-24 €188.20 €187.55 €189.80 €187.55 1,664 n/a
23-Oct-24 €188.00 €192.20 €192.20 €187.70 3,361 n/a
22-Oct-24 €192.40 €194.75 €194.75 €192.40 108,570 n/a
21-Oct-24 €194.15 €195.05 €196.00 €194.00 1,419 n/a
18-Oct-24 €195.30 €194.75 €196.70 €194.75 1,886 n/a
17-Oct-24 €196.00 €197.00 €197.70 €194.60 79,531 n/a