You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $174.91 | $173.79 | $176.12 | $172.49 | 1,901,382 | n/a |
| 20-Nov-24 | $172.77 | $172.76 | $173.69 | $171.76 | 1,912,573 | n/a |
| 19-Nov-24 | $172.50 | $170.39 | $172.74 | $169.45 | 1,225,308 | n/a |
| 18-Nov-24 | $173.22 | $175.36 | $176.60 | $172.88 | 1,049,484 | n/a |
| 15-Nov-24 | $176.07 | $174.57 | $177.36 | $174.55 | 3,172,986 | n/a |
| 14-Nov-24 | $173.83 | $174.01 | $175.51 | $172.57 | 1,390,364 | n/a |
| 13-Nov-24 | $174.65 | $177.66 | $179.36 | $174.34 | 1,859,895 | n/a |
| 12-Nov-24 | $177.77 | $180.39 | $181.85 | $176.56 | 1,791,245 | n/a |
| 11-Nov-24 | $181.39 | $179.73 | $183.60 | $176.95 | 2,182,335 | n/a |
| 08-Nov-24 | $175.15 | $175.50 | $177.63 | $173.36 | 3,300,442 | n/a |
| 07-Nov-24 | $175.00 | $180.00 | $180.45 | $174.72 | 3,350,405 | n/a |
| 06-Nov-24 | $182.55 | $176.99 | $188.26 | $175.48 | 8,217,736 | n/a |
| 05-Nov-24 | $151.85 | $149.52 | $153.45 | $149.01 | 1,462,584 | n/a |
| 04-Nov-24 | $149.14 | $151.67 | $151.67 | $147.65 | 1,232,440 | n/a |
| 01-Nov-24 | $151.30 | $148.43 | $151.40 | $147.84 | 2,200,706 | n/a |
| 31-Oct-24 | $148.43 | $155.00 | $155.43 | $148.31 | 3,138,902 | n/a |
| 30-Oct-24 | $154.50 | $151.40 | $156.48 | $151.04 | 1,302,182 | n/a |
| 29-Oct-24 | $150.74 | $152.18 | $153.29 | $150.13 | 1,435,428 | n/a |
| 28-Oct-24 | $152.88 | $148.90 | $153.59 | $148.50 | 1,244,726 | n/a |
| 25-Oct-24 | $148.90 | $150.33 | $157.06 | $148.78 | 1,954,723 | n/a |
| 24-Oct-24 | $143.12 | $145.20 | $145.75 | $143.06 | 1,376,916 | n/a |
| 23-Oct-24 | $145.16 | $145.25 | $146.79 | $142.37 | 2,114,261 | n/a |
| 22-Oct-24 | $145.45 | $145.82 | $146.68 | $144.53 | 1,332,180 | n/a |
| 21-Oct-24 | $146.47 | $148.39 | $149.45 | $145.34 | 1,447,342 | n/a |
| 18-Oct-24 | $148.68 | $149.62 | $150.00 | $144.34 | 1,240,427 | n/a |
| 17-Oct-24 | $150.46 | $149.00 | $152.90 | $148.20 | 1,564,018 | n/a |