sharecast

{{ storiesRelated.title }}

Dnb Asa (DNBO)

kr228.75

00:22 20/12/24

  • 0.00% kr0.00
  • Today's Low & High
  • 228.75 / 228.75
  • Open / Previous Close
  • 228.75 / 228.75
  • 52-week range
  • 10.67% kr22.05
  • Volume
  • 0
  • Market Cap(billion)
  • kr289.61b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 kr228.75 kr228.75 kr228.75 kr228.75 0 n/a
19-Dec-24 kr228.75 kr228.75 kr228.75 kr228.75 0 n/a
18-Dec-24 kr228.75 kr228.75 kr228.75 kr228.75 489 n/a
17-Dec-24 kr229.95 kr229.95 kr229.95 kr229.35 0 n/a
16-Dec-24 kr229.95 kr229.95 kr229.95 kr228.90 0 n/a
13-Dec-24 kr229.95 kr229.95 kr229.95 kr229.95 582 n/a
12-Dec-24 kr229.35 kr229.35 kr229.35 kr229.35 583 n/a
11-Dec-24 kr229.05 kr228.80 kr229.05 kr229.05 0 n/a
10-Dec-24 kr229.05 kr228.80 kr229.40 kr228.80 1,553 n/a
09-Dec-24 kr228.00 kr227.95 kr228.00 kr227.95 677 n/a
06-Dec-24 kr232.55 kr232.85 kr232.55 kr232.55 0 n/a
05-Dec-24 kr232.55 kr232.85 kr233.10 kr232.55 3,099 n/a
04-Dec-24 kr232.60 kr232.45 kr233.25 kr232.45 2,348 n/a
03-Dec-24 kr232.50 kr232.70 kr232.70 kr231.70 1,807 n/a
02-Dec-24 kr231.05 kr230.85 kr231.05 kr230.00 0 n/a
29-Nov-24 kr231.05 kr230.85 kr231.05 kr230.75 3,840 n/a
28-Nov-24 kr228.95 kr229.10 kr230.65 kr228.95 0 n/a
27-Nov-24 kr228.95 kr229.10 kr228.95 kr228.95 0 n/a
26-Nov-24 kr228.95 kr229.10 kr229.10 kr228.95 526 n/a
25-Nov-24 kr228.60 kr231.60 kr228.60 kr228.60 0 n/a
22-Nov-24 kr228.60 kr231.60 kr228.60 kr228.60 0 n/a
21-Nov-24 kr228.60 kr231.60 kr228.60 kr228.60 0 n/a
20-Nov-24 kr228.60 kr231.60 kr230.75 kr228.60 0 n/a
19-Nov-24 kr228.60 kr231.60 kr231.60 kr227.05 7,643 n/a
18-Nov-24 kr229.80 kr229.85 kr229.85 kr229.50 1,462 n/a