sharecast

{{ storiesRelated.title }}

Dno Asa (DNOO)

1,127.00p

15:19 18/10/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,127.00 / 1,127.00
  • Open / Previous Close
  • 1,127.00 / 1,127.00
  • 52-week range
  • 7.85% 82.00p
  • Volume
  • 180
  • Market Cap(million)
  • £12,214.59m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
31-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
30-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
29-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
28-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
25-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
24-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
23-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
22-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
21-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 0 n/a
18-Oct-24 1,127.00p 1,127.00p 1,127.00p 1,127.00p 180 n/a
17-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
16-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
15-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
14-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
11-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
10-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
09-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
08-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
07-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
04-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 0 n/a
03-Oct-24 1,212.50p 1,212.50p 1,212.50p 1,212.50p 155 n/a
02-Oct-24 1,174.00p 1,174.00p 1,174.00p 1,174.00p 0 n/a
01-Oct-24 1,174.00p 1,174.00p 1,174.00p 1,174.00p 495 n/a
30-Sep-24 1,125.00p 1,118.00p 1,125.00p 1,125.00p 0 n/a