Domino's Pizza Group (DOML)

    289.20p

    16:29 24/03/25

    • -0.28% -0.80p
    • Today's Low & High
    • 289.20 / 293.00
    • Open / Previous Close
    • 290.60 / 290.00
    • 52-week range
    • -16.66% -57.80p
    • Volume
    • 89,474
    • Market Cap(million)
    • £481.30m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 289.20p 290.60p 293.00p 289.20p 89,474 n/a
    21-Mar-25 290.00p 290.80p 292.10p 286.20p 207,030 n/a
    20-Mar-25 293.60p 296.40p 297.20p 292.40p 140,026 n/a
    19-Mar-25 295.00p 295.60p 297.40p 293.60p 194,467 n/a
    18-Mar-25 298.20p 299.20p 299.20p 296.80p 214,781 n/a
    17-Mar-25 298.20p 296.40p 300.20p 296.00p 287,810 n/a
    14-Mar-25 298.40p 291.00p 299.80p 291.00p 185,961 n/a
    13-Mar-25 293.60p 290.00p 293.80p 288.20p 193,585 n/a
    12-Mar-25 289.00p 284.40p 292.60p 283.00p 121,646 n/a
    11-Mar-25 282.60p 294.30p 299.40p 278.80p 354,856 n/a
    10-Mar-25 291.40p 288.60p 298.60p 288.60p 228,661 n/a
    07-Mar-25 287.10p 285.20p 288.40p 281.00p 144,669 n/a
    06-Mar-25 286.20p 291.40p 292.10p 285.20p 232,203 n/a
    05-Mar-25 289.00p 286.10p 296.20p 286.00p 310,315 n/a
    04-Mar-25 284.00p 292.40p 292.40p 280.80p 395,741 n/a
    03-Mar-25 293.70p 292.40p 294.20p 287.40p 137,177 n/a
    28-Feb-25 291.00p 289.20p 293.00p 286.60p 55,187 n/a
    27-Feb-25 290.20p 292.80p 292.80p 287.80p 75,509 n/a
    26-Feb-25 295.80p 295.80p 298.00p 292.60p 132,434 n/a
    25-Feb-25 295.10p 290.60p 295.60p 290.20p 85,989 n/a
    24-Feb-25 290.80p 297.00p 298.80p 289.60p 68,424 n/a
    21-Feb-25 297.40p 291.60p 299.60p 291.60p 115,001 n/a
    20-Feb-25 290.30p 290.50p 293.60p 288.20p 130,588 n/a
    19-Feb-25 290.80p 299.20p 299.80p 288.80p 129,501 n/a
    18-Feb-25 299.40p 300.40p 301.00p 297.40p 72,515 n/a
    17-Feb-25 301.50p 299.40p 301.80p 298.20p 66,474 n/a
    '="" class="clearfix">