You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $15.94 | $15.90 | $16.00 | $15.73 | 105,216 | n/a |
| 20-Nov-24 | $15.90 | $15.86 | $15.90 | $15.67 | 71,217 | n/a |
| 19-Nov-24 | $15.89 | $15.62 | $15.90 | $15.40 | 78,806 | n/a |
| 18-Nov-24 | $15.68 | $15.66 | $15.90 | $15.66 | 60,493 | n/a |
| 15-Nov-24 | $15.79 | $15.97 | $16.00 | $15.71 | 93,673 | n/a |
| 14-Nov-24 | $15.84 | $15.00 | $15.87 | $14.62 | 172,895 | n/a |
| 13-Nov-24 | $15.89 | $15.93 | $16.00 | $15.76 | 119,895 | n/a |
| 12-Nov-24 | $15.90 | $15.77 | $16.00 | $15.70 | 170,710 | n/a |
| 11-Nov-24 | $15.90 | $15.85 | $16.00 | $15.50 | 149,016 | n/a |
| 08-Nov-24 | $15.70 | $15.69 | $15.98 | $15.66 | 81,984 | n/a |
| 07-Nov-24 | $15.71 | $15.69 | $15.80 | $15.39 | 69,341 | n/a |
| 06-Nov-24 | $15.72 | $15.50 | $15.72 | $15.41 | 156,466 | n/a |
| 05-Nov-24 | $15.50 | $15.04 | $15.50 | $15.04 | 46,971 | n/a |
| 04-Nov-24 | $15.12 | $14.98 | $15.26 | $14.95 | 49,901 | n/a |
| 01-Nov-24 | $15.15 | $15.16 | $15.27 | $15.06 | 50,992 | n/a |
| 31-Oct-24 | $15.16 | $15.53 | $15.54 | $15.10 | 85,595 | n/a |
| 30-Oct-24 | $15.46 | $15.60 | $15.63 | $15.46 | 33,097 | n/a |
| 29-Oct-24 | $15.65 | $15.50 | $15.67 | $15.18 | 120,546 | n/a |
| 28-Oct-24 | $15.42 | $15.31 | $15.54 | $15.29 | 45,792 | n/a |
| 25-Oct-24 | $15.16 | $15.75 | $15.75 | $15.12 | 53,431 | n/a |
| 24-Oct-24 | $15.79 | $15.29 | $15.84 | $14.99 | 119,828 | n/a |
| 23-Oct-24 | $14.54 | $14.42 | $14.64 | $14.29 | 31,286 | n/a |
| 22-Oct-24 | $14.45 | $14.49 | $14.49 | $14.23 | 19,246 | n/a |
| 21-Oct-24 | $14.60 | $15.01 | $15.01 | $14.53 | 36,695 | n/a |
| 18-Oct-24 | $14.88 | $15.08 | $15.08 | $14.70 | 25,979 | n/a |
| 17-Oct-24 | $15.05 | $14.99 | $15.21 | $14.91 | 36,032 | n/a |