sharecast

{{ storiesRelated.title }}

Ecolab Inc. (ECL)

$243.35

10:57 21/11/24

  • 0.68% $1.65
  • Today's Low & High
  • 241.45 / 243.52
  • Open / Previous Close
  • 241.72 / 241.77
  • 52-week range
  • 30.45% $56.82
  • Volume
  • 1,030,464
  • Market Cap(million)
  • $69,450.95m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $243.42 $241.72 $243.52 $241.45 1,747,566 n/a
20-Nov-24 $241.77 $244.33 $245.47 $240.11 1,383,578 n/a
19-Nov-24 $244.30 $244.93 $246.08 $242.74 1,121,660 n/a
18-Nov-24 $245.97 $244.94 $246.82 $244.51 769,170 n/a
15-Nov-24 $245.24 $246.40 $246.65 $244.43 1,014,337 n/a
14-Nov-24 $247.61 $248.71 $249.93 $247.52 786,087 n/a
13-Nov-24 $249.90 $248.38 $250.14 $247.86 969,184 n/a
12-Nov-24 $248.31 $251.20 $251.48 $247.70 939,787 n/a
11-Nov-24 $250.56 $249.97 $251.69 $249.50 745,723 n/a
08-Nov-24 $250.04 $245.84 $250.88 $245.84 1,023,685 n/a
07-Nov-24 $246.29 $246.43 $247.01 $244.46 865,971 n/a
06-Nov-24 $244.71 $251.60 $251.60 $244.38 1,229,273 n/a
05-Nov-24 $246.85 $244.59 $247.22 $242.86 716,166 n/a
04-Nov-24 $244.50 $246.32 $246.77 $242.50 1,008,311 n/a
01-Nov-24 $244.57 $245.93 $246.95 $244.29 1,383,422 n/a
31-Oct-24 $245.73 $250.07 $251.94 $244.62 1,961,733 n/a
30-Oct-24 $252.60 $254.73 $257.00 $252.32 1,229,239 n/a
29-Oct-24 $253.76 $245.59 $255.55 $243.19 1,243,525 n/a
28-Oct-24 $256.45 $256.38 $257.56 $254.30 1,123,126 n/a
25-Oct-24 $253.49 $256.78 $258.57 $253.02 621,077 n/a
24-Oct-24 $256.34 $257.50 $259.19 $256.11 754,425 n/a
23-Oct-24 $258.72 $256.88 $259.98 $256.50 697,049 n/a
22-Oct-24 $258.24 $258.24 $260.02 $256.98 875,459 n/a
21-Oct-24 $259.19 $261.46 $261.49 $258.37 495,989 n/a
18-Oct-24 $261.46 $260.73 $262.61 $258.90 957,825 n/a
17-Oct-24 $257.10 $259.24 $260.06 $256.56 900,418 n/a