sharecast

{{ storiesRelated.title }}

Ecommerce Alliance Ag O.N (ECF)

€2.80

16:30 21/11/24

  • -2.78% -€0.08
  • Today's Low & High
  • 2.80 / 2.80
  • Open / Previous Close
  • 2.80 / 2.88
  • 52-week range
  • 7.69% €0.20
  • Volume
  • 1,772
  • Market Cap(million)
  • €11.30m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €2.80 €2.80 €2.80 €2.80 1,772 n/a
20-Nov-24 €2.88 €2.88 €2.88 €2.88 0 n/a
19-Nov-24 €2.88 €2.88 €2.88 €2.88 0 n/a
18-Nov-24 €2.88 €2.88 €2.88 €2.88 0 n/a
15-Nov-24 €2.88 €2.80 €2.92 €2.80 4,342 n/a
14-Nov-24 €2.74 €2.80 €2.80 €2.74 7,707 n/a
13-Nov-24 €2.84 €2.84 €2.84 €2.84 0 n/a
12-Nov-24 €2.84 €2.84 €2.84 €2.84 0 n/a
11-Nov-24 €2.86 €2.86 €2.86 €2.86 0 n/a
08-Nov-24 €2.86 €2.90 €2.90 €2.86 4 n/a
07-Nov-24 €2.84 €2.84 €2.84 €2.84 0 n/a
06-Nov-24 €2.84 €2.86 €2.86 €2.78 429 n/a
05-Nov-24 €2.80 €2.80 €2.80 €2.80 0 n/a
04-Nov-24 €2.80 €2.80 €2.80 €2.80 0 n/a
01-Nov-24 €2.76 €2.76 €2.76 €2.76 0 n/a
31-Oct-24 €2.80 €2.82 €2.82 €2.78 4,393 n/a
30-Oct-24 €2.86 €2.86 €2.86 €2.86 0 n/a
29-Oct-24 €2.86 €2.90 €2.90 €2.86 767 n/a
28-Oct-24 €2.90 €2.90 €2.90 €2.90 0 n/a
25-Oct-24 €2.90 €2.88 €2.92 €2.88 1,281 n/a
24-Oct-24 €2.86 €2.82 €2.86 €2.82 12,701 n/a
23-Oct-24 €2.86 €2.80 €2.88 €2.80 12,528 n/a
22-Oct-24 €2.72 €2.68 €2.72 €2.68 1,896 n/a
21-Oct-24 €2.62 €2.64 €2.64 €2.62 1,600 n/a
18-Oct-24 €2.72 €2.72 €2.72 €2.72 0 n/a
17-Oct-24 €2.72 €2.78 €2.78 €2.72 178 n/a