You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | €110.00 | €111.00 | €111.00 | €110.00 | 103 | n/a |
| 20-Nov-24 | €110.00 | €111.00 | €111.00 | €110.00 | 111 | n/a |
| 19-Nov-24 | €110.50 | €111.50 | €111.50 | €110.00 | 136 | n/a |
| 18-Nov-24 | €112.00 | €111.00 | €112.00 | €110.00 | 340 | n/a |
| 15-Nov-24 | €111.00 | €111.00 | €111.50 | €110.00 | 425 | n/a |
| 14-Nov-24 | €112.50 | €112.50 | €112.50 | €110.50 | 236 | n/a |
| 13-Nov-24 | €113.00 | €112.00 | €113.00 | €111.50 | 200 | n/a |
| 12-Nov-24 | €112.00 | €113.50 | €113.50 | €111.50 | 91 | n/a |
| 11-Nov-24 | €113.50 | €111.50 | €113.50 | €111.50 | 538 | n/a |
| 08-Nov-24 | €111.50 | €111.50 | €111.50 | €111.50 | 78 | n/a |
| 07-Nov-24 | €110.50 | €111.50 | €111.50 | €110.50 | 427 | n/a |
| 06-Nov-24 | €111.50 | €112.00 | €112.50 | €111.00 | 628 | n/a |
| 05-Nov-24 | €112.00 | €109.00 | €115.00 | €109.00 | 3,484 | n/a |
| 04-Nov-24 | €109.00 | €108.00 | €110.00 | €107.50 | 4,209 | n/a |
| 01-Nov-24 | €108.50 | €108.00 | €109.50 | €107.50 | 515 | n/a |
| 31-Oct-24 | €107.50 | €108.00 | €108.00 | €107.00 | 219 | n/a |
| 30-Oct-24 | €107.50 | €107.00 | €108.00 | €107.00 | 5,841 | n/a |
| 29-Oct-24 | €108.00 | €107.00 | €108.00 | €107.00 | 104 | n/a |
| 28-Oct-24 | €107.00 | €107.00 | €108.00 | €107.00 | 599 | n/a |
| 25-Oct-24 | €107.00 | €107.00 | €107.50 | €107.00 | 1,747 | n/a |
| 24-Oct-24 | €106.50 | €107.50 | €107.50 | €106.50 | 106 | n/a |
| 23-Oct-24 | €106.50 | €106.50 | €107.50 | €106.50 | 273 | n/a |
| 22-Oct-24 | €106.00 | €106.00 | €106.50 | €106.00 | 305 | n/a |
| 21-Oct-24 | €107.50 | €107.50 | €107.50 | €106.50 | 202 | n/a |
| 18-Oct-24 | €106.50 | €107.00 | €107.00 | €106.50 | 55 | n/a |
| 17-Oct-24 | €107.00 | €106.00 | €107.00 | €105.50 | 298 | n/a |