You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.61 | $0.60 | $0.62 | $0.57 | 482,886 | n/a |
| 20-Nov-24 | $0.58 | $0.58 | $0.59 | $0.56 | 299,813 | n/a |
| 19-Nov-24 | $0.58 | $0.54 | $0.58 | $0.53 | 334,523 | n/a |
| 18-Nov-24 | $0.55 | $0.53 | $0.56 | $0.52 | 700,142 | n/a |
| 15-Nov-24 | $0.53 | $0.60 | $0.60 | $0.53 | 776,119 | n/a |
| 14-Nov-24 | $0.58 | $0.62 | $0.64 | $0.58 | 659,244 | n/a |
| 13-Nov-24 | $0.62 | $0.70 | $0.70 | $0.60 | 787,941 | n/a |
| 12-Nov-24 | $0.69 | $0.67 | $0.70 | $0.67 | 678,362 | n/a |
| 11-Nov-24 | $0.67 | $0.65 | $0.72 | $0.63 | 801,945 | n/a |
| 08-Nov-24 | $0.65 | $0.61 | $0.66 | $0.60 | 1,051,684 | n/a |
| 07-Nov-24 | $0.58 | $0.55 | $0.64 | $0.55 | 1,551,113 | n/a |
| 06-Nov-24 | $0.55 | $0.59 | $0.59 | $0.54 | 845,747 | n/a |
| 05-Nov-24 | $0.56 | $0.53 | $0.56 | $0.53 | 507,624 | n/a |
| 04-Nov-24 | $0.52 | $0.54 | $0.56 | $0.52 | 658,550 | n/a |
| 01-Nov-24 | $0.54 | $0.57 | $0.58 | $0.53 | 952,669 | n/a |
| 31-Oct-24 | $0.57 | $0.59 | $0.62 | $0.57 | 409,121 | n/a |
| 30-Oct-24 | $0.60 | $0.60 | $0.63 | $0.59 | 685,763 | n/a |
| 29-Oct-24 | $0.59 | $0.62 | $0.62 | $0.58 | 358,052 | n/a |
| 28-Oct-24 | $0.60 | $0.60 | $0.61 | $0.57 | 403,688 | n/a |
| 25-Oct-24 | $0.58 | $0.65 | $0.65 | $0.58 | 572,405 | n/a |
| 24-Oct-24 | $0.62 | $0.62 | $0.63 | $0.59 | 762,062 | n/a |
| 23-Oct-24 | $0.60 | $0.68 | $0.69 | $0.57 | 1,950,481 | n/a |
| 22-Oct-24 | $0.65 | $0.59 | $0.68 | $0.59 | 1,164,485 | n/a |
| 21-Oct-24 | $0.59 | $0.59 | $0.61 | $0.58 | 1,215,616 | n/a |
| 18-Oct-24 | $0.58 | $0.58 | $0.60 | $0.55 | 707,612 | n/a |
| 17-Oct-24 | $0.55 | $0.55 | $0.58 | $0.55 | 454,634 | n/a |