sharecast

{{ storiesRelated.title }}

Eli Lilly & Co (LLYZ)

67,250.00p

15:44 15/11/24

  • -9.12% -6,750.00p
  • Today's Low & High
  • 66,750.00 / 74,000.00
  • Open / Previous Close
  • 74,000.00 / 74,000.00
  • 52-week range
  • 20.09% 11,250.00p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 74,000.00p 74,000.00p 74,000.00p 66,250.00p 0 n/a
14-Nov-24 74,000.00p 74,000.00p 74,000.00p 74,000.00p 0 n/a
13-Nov-24 74,000.00p 74,000.00p 74,000.00p 74,000.00p 0 n/a
12-Nov-24 74,000.00p 74,000.00p 74,000.00p 74,000.00p 0 n/a
11-Nov-24 74,000.00p 74,000.00p 74,000.00p 74,000.00p 0 n/a
08-Nov-24 74,000.00p 74,000.00p 74,000.00p 74,000.00p 0 n/a
07-Nov-24 74,000.00p 74,000.00p 74,000.00p 61,500.00p 0 n/a
06-Nov-24 74,000.00p 74,000.00p 74,000.00p 70,000.00p 0 n/a
05-Nov-24 74,000.00p 74,000.00p 74,000.00p 69,250.00p 0 n/a
04-Nov-24 74,000.00p 74,000.00p 74,000.00p 69,000.00p 0 n/a
01-Nov-24 74,000.00p 74,000.00p 74,000.00p 72,000.00p 0 n/a
31-Oct-24 74,000.00p 74,000.00p 74,000.00p 72,000.00p 0 n/a
30-Oct-24 74,000.00p 74,000.00p 84,000.00p 67,000.00p 0 n/a
29-Oct-24 74,000.00p 74,000.00p 83,250.00p 74,000.00p 0 n/a
28-Oct-24 74,000.00p 74,000.00p 83,250.00p 74,000.00p 0 n/a
25-Oct-24 74,000.00p 74,000.00p 83,000.00p 74,000.00p 0 n/a
24-Oct-24 74,000.00p 74,000.00p 83,250.00p 74,000.00p 0 n/a
23-Oct-24 74,000.00p 74,000.00p 83,750.00p 74,000.00p 0 n/a
22-Oct-24 74,000.00p 74,000.00p 83,500.00p 74,000.00p 0 n/a
21-Oct-24 74,000.00p 74,000.00p 84,000.00p 74,000.00p 0 n/a
18-Oct-24 74,000.00p 74,000.00p 79,750.00p 74,000.00p 0 n/a
17-Oct-24 74,000.00p 74,000.00p 80,000.00p 74,000.00p 0 n/a
16-Oct-24 74,000.00p 74,000.00p 79,250.00p 74,000.00p 0 n/a
15-Oct-24 74,000.00p 74,000.00p 80,250.00p 74,000.00p 0 n/a
14-Oct-24 74,000.00p 74,000.00p 80,500.00p 74,000.00p 0 n/a