You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $9.80 | $9.74 | $9.85 | $9.73 | 86,866 | n/a |
| 20-Nov-24 | $9.73 | $9.61 | $9.74 | $9.61 | 56,723 | n/a |
| 19-Nov-24 | $9.61 | $9.57 | $9.68 | $9.52 | 30,575 | n/a |
| 18-Nov-24 | $9.56 | $9.50 | $9.60 | $9.48 | 37,974 | n/a |
| 15-Nov-24 | $9.47 | $9.50 | $9.50 | $9.37 | 42,802 | n/a |
| 14-Nov-24 | $9.53 | $9.66 | $9.74 | $9.52 | 26,570 | n/a |
| 13-Nov-24 | $9.66 | $9.62 | $9.70 | $9.62 | 16,966 | n/a |
| 12-Nov-24 | $9.55 | $9.67 | $9.86 | $9.55 | 26,683 | n/a |
| 11-Nov-24 | $9.67 | $9.70 | $9.76 | $9.67 | 42,186 | n/a |
| 08-Nov-24 | $9.70 | $9.58 | $9.70 | $9.58 | 27,683 | n/a |
| 07-Nov-24 | $9.55 | $9.55 | $9.60 | $9.49 | 39,583 | n/a |
| 06-Nov-24 | $9.54 | $9.44 | $9.55 | $9.30 | 71,421 | n/a |
| 05-Nov-24 | $9.38 | $9.24 | $9.38 | $9.24 | 38,088 | n/a |
| 04-Nov-24 | $9.26 | $9.23 | $9.27 | $9.22 | 51,632 | n/a |
| 01-Nov-24 | $9.23 | $9.24 | $9.24 | $9.15 | 16,733 | n/a |
| 31-Oct-24 | $9.24 | $9.24 | $9.27 | $9.17 | 11,995 | n/a |
| 30-Oct-24 | $9.24 | $9.23 | $9.29 | $9.22 | 13,751 | n/a |
| 29-Oct-24 | $9.23 | $9.26 | $9.27 | $9.18 | 17,852 | n/a |
| 28-Oct-24 | $9.23 | $9.30 | $9.30 | $9.22 | 12,794 | n/a |
| 25-Oct-24 | $9.27 | $9.22 | $9.30 | $9.22 | 11,481 | n/a |
| 24-Oct-24 | $9.28 | $9.25 | $9.32 | $9.19 | 27,462 | n/a |
| 23-Oct-24 | $9.21 | $9.27 | $9.27 | $9.20 | 18,522 | n/a |
| 22-Oct-24 | $9.26 | $9.28 | $9.40 | $9.25 | 24,731 | n/a |
| 21-Oct-24 | $9.23 | $9.32 | $9.32 | $9.22 | 24,127 | n/a |
| 18-Oct-24 | $9.32 | $9.26 | $9.32 | $9.24 | 29,480 | n/a |
| 17-Oct-24 | $9.23 | $9.27 | $9.32 | $9.17 | 33,021 | n/a |