sharecast

{{ storiesRelated.title }}

Embellence Group Ab O.N. (F9P7)

€2.63

17:10 21/11/24

  • 1.35% €0.04
  • Today's Low & High
  • 2.54 / 2.63
  • Open / Previous Close
  • 2.54 / 2.58
  • 52-week range
  • 44.23% €0.80
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €2.54 €2.54 €2.63 €2.54 0 n/a
20-Nov-24 €2.58 €2.58 €2.62 €2.58 0 n/a
19-Nov-24 €2.59 €2.59 €2.65 €2.59 0 n/a
18-Nov-24 €2.63 €2.63 €2.71 €2.63 0 n/a
15-Nov-24 €2.60 €2.60 €2.70 €2.60 0 n/a
14-Nov-24 €2.66 €2.66 €2.71 €2.66 0 n/a
13-Nov-24 €2.53 €2.53 €2.62 €2.53 0 n/a
12-Nov-24 €2.53 €2.53 €2.61 €2.53 0 n/a
11-Nov-24 €2.53 €2.53 €2.61 €2.53 0 n/a
08-Nov-24 €2.56 €2.56 €2.61 €2.56 0 n/a
07-Nov-24 €2.63 €2.63 €2.63 €2.63 0 n/a
06-Nov-24 €2.65 €2.63 €2.67 €2.63 0 n/a
05-Nov-24 €2.64 €2.64 €2.69 €2.64 0 n/a
04-Nov-24 €2.64 €2.64 €2.71 €2.64 0 n/a
01-Nov-24 €2.68 €2.70 €2.71 €2.68 0 n/a
31-Oct-24 €2.70 €2.74 €2.78 €2.70 0 n/a
30-Oct-24 €2.67 €2.67 €2.82 €2.67 0 n/a
29-Oct-24 €2.67 €2.77 €2.77 €2.67 0 n/a
28-Oct-24 €2.74 €2.74 €2.86 €2.74 0 n/a
25-Oct-24 €2.75 €2.75 €2.81 €2.75 0 n/a
24-Oct-24 €2.75 €2.72 €2.81 €2.72 0 n/a
23-Oct-24 €2.70 €2.70 €2.82 €2.70 0 n/a
22-Oct-24 €2.74 €2.69 €2.78 €2.69 0 n/a
21-Oct-24 €2.72 €2.72 €2.77 €2.72 0 n/a
18-Oct-24 €2.73 €2.73 €2.81 €2.73 0 n/a
17-Oct-24 €2.73 €2.73 €2.81 €2.73 0 n/a