sharecast

{{ storiesRelated.title }}

Enad Global 7 Ab (F0SG)

€1.12

17:24 21/11/24

  • 4.91% €0.05
  • Today's Low & High
  • 0.90 / 1.12
  • Open / Previous Close
  • 0.90 / 1.05
  • 52-week range
  • -32.28% -€0.53
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.07 €0.90 €1.12 €0.90 0 n/a
20-Nov-24 €1.05 €0.92 €1.10 €0.92 0 n/a
19-Nov-24 €1.07 €0.94 €1.13 €0.94 0 n/a
18-Nov-24 €1.08 €0.92 €1.15 €0.92 0 n/a
15-Nov-24 €1.07 €0.92 €1.12 €0.92 0 n/a
14-Nov-24 €1.08 €0.95 €1.12 €0.95 0 n/a
13-Nov-24 €1.09 €0.96 €1.15 €0.96 0 n/a
12-Nov-24 €1.12 €1.03 €1.16 €1.03 0 n/a
11-Nov-24 €1.18 €1.04 €1.24 €1.04 0 n/a
08-Nov-24 €1.18 €1.01 €1.25 €1.01 0 n/a
07-Nov-24 €1.15 €0.96 €1.21 €0.96 0 n/a
06-Nov-24 €1.11 €0.94 €1.16 €0.94 0 n/a
05-Nov-24 €1.09 €0.98 €1.14 €0.98 0 n/a
04-Nov-24 €1.12 €0.95 €1.18 €0.95 0 n/a
01-Nov-24 €1.10 €0.97 €1.15 €0.97 0 n/a
31-Oct-24 €1.13 €0.98 €1.18 €0.98 0 n/a
30-Oct-24 €1.13 €0.99 €1.19 €0.99 0 n/a
29-Oct-24 €1.14 €0.98 €1.20 €0.98 0 n/a
28-Oct-24 €1.14 €0.99 €1.19 €0.99 0 n/a
25-Oct-24 €0.99 €0.96 €1.19 €0.96 0 n/a
24-Oct-24 €1.11 €0.97 €1.16 €0.97 0 n/a
23-Oct-24 €1.13 €1.00 €1.17 €1.00 0 n/a
22-Oct-24 €1.14 €1.02 €1.21 €1.02 0 n/a
21-Oct-24 €1.14 €0.99 €1.23 €0.99 85 n/a
18-Oct-24 €1.13 €0.94 €1.19 €0.94 0 n/a
17-Oct-24 €1.10 €0.97 €1.15 €0.97 0 n/a