Energean Oil & Gas Plc (ENOGL)

    880.50p

    10:14 26/03/25

    • 1.85% 16.00p
    • Today's Low & High
    • 874.00 / 888.00
    • Open / Previous Close
    • 881.00 / 864.50
    • 52-week range
    • -18.85% -204.50p
    • Volume
    • 16,827
    • Market Cap(billion)
    • £1,586,192.90b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 864.50p 819.50p 865.00p 819.50p 88,397 n/a
    24-Mar-25 817.00p 886.00p 886.00p 814.00p 131,866 n/a
    21-Mar-25 877.00p 827.00p 892.00p 827.00p 162,082 n/a
    20-Mar-25 835.00p 842.00p 842.00p 814.50p 102,329 n/a
    19-Mar-25 851.25p 870.00p 874.50p 847.00p 110,247 n/a
    18-Mar-25 878.00p 866.00p 880.00p 861.00p 93,966 n/a
    17-Mar-25 863.00p 930.50p 930.50p 837.00p 270,902 n/a
    14-Mar-25 938.00p 943.00p 943.00p 934.00p 50,944 n/a
    13-Mar-25 939.75p 927.25p 946.50p 927.00p 91,298 n/a
    12-Mar-25 935.25p 927.00p 941.00p 927.00p 61,694 n/a
    11-Mar-25 930.75p 944.50p 956.00p 928.50p 40,128 n/a
    10-Mar-25 941.00p 951.00p 952.50p 936.50p 71,411 n/a
    07-Mar-25 946.00p 931.50p 950.00p 929.75p 40,416 n/a
    06-Mar-25 934.00p 959.00p 959.00p 914.00p 135,399 n/a
    05-Mar-25 968.00p 979.50p 997.50p 960.50p 110,231 n/a
    04-Mar-25 972.75p 1,016.00p 1,016.00p 968.50p 46,169 n/a
    03-Mar-25 1,013.00p 1,019.00p 1,025.00p 990.00p 105,588 n/a
    28-Feb-25 1,015.00p 1,014.00p 1,024.00p 1,006.00p 26,147 n/a
    27-Feb-25 1,024.00p 1,024.00p 1,029.00p 1,012.00p 26,533 n/a
    26-Feb-25 1,016.00p 1,013.00p 1,022.00p 1,001.00p 36,947 n/a
    25-Feb-25 1,009.00p 1,001.00p 1,021.00p 998.00p 39,813 n/a
    24-Feb-25 998.50p 1,019.00p 1,025.00p 995.50p 29,913 n/a
    21-Feb-25 1,019.00p 1,036.00p 1,039.00p 1,012.00p 60,882 n/a
    20-Feb-25 1,039.00p 1,031.00p 1,046.00p 1,027.00p 29,394 n/a
    19-Feb-25 1,029.00p 1,026.00p 1,038.00p 1,020.00p 43,856 n/a