You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $28.89 | $29.04 | $29.14 | $28.86 | 206,107 | n/a |
| 20-Nov-24 | $28.93 | $28.93 | $29.06 | $28.79 | 270,027 | n/a |
| 19-Nov-24 | $29.07 | $28.82 | $29.11 | $28.79 | 252,499 | n/a |
| 18-Nov-24 | $29.92 | $29.77 | $30.11 | $29.77 | 302,128 | n/a |
| 15-Nov-24 | $29.69 | $29.68 | $29.78 | $29.53 | 270,564 | n/a |
| 14-Nov-24 | $29.49 | $29.60 | $29.69 | $29.46 | 204,013 | n/a |
| 13-Nov-24 | $29.14 | $29.04 | $29.29 | $28.74 | 283,350 | n/a |
| 12-Nov-24 | $29.37 | $29.52 | $29.57 | $29.13 | 252,376 | n/a |
| 11-Nov-24 | $29.93 | $29.90 | $29.98 | $29.79 | 234,154 | n/a |
| 08-Nov-24 | $29.92 | $30.08 | $30.08 | $29.74 | 257,187 | n/a |
| 07-Nov-24 | $30.55 | $30.49 | $30.60 | $30.36 | 167,223 | n/a |
| 06-Nov-24 | $30.07 | $29.71 | $30.17 | $29.65 | 253,573 | n/a |
| 05-Nov-24 | $30.75 | $30.58 | $30.81 | $30.56 | 172,607 | n/a |
| 04-Nov-24 | $30.38 | $30.58 | $30.71 | $30.38 | 206,338 | n/a |
| 01-Nov-24 | $30.30 | $30.73 | $30.73 | $30.22 | 157,456 | n/a |
| 31-Oct-24 | $30.43 | $30.38 | $30.56 | $30.22 | 422,812 | n/a |
| 30-Oct-24 | $30.27 | $30.42 | $30.51 | $30.27 | 228,374 | n/a |
| 29-Oct-24 | $30.13 | $30.53 | $30.62 | $30.11 | 445,799 | n/a |
| 28-Oct-24 | $30.44 | $30.36 | $30.68 | $30.34 | 422,994 | n/a |
| 25-Oct-24 | $31.00 | $31.33 | $31.42 | $31.00 | 155,290 | n/a |
| 24-Oct-24 | $30.90 | $30.81 | $30.90 | $30.55 | 333,404 | n/a |
| 23-Oct-24 | $30.51 | $30.65 | $30.72 | $30.36 | 240,961 | n/a |
| 22-Oct-24 | $30.79 | $30.81 | $30.90 | $30.70 | 119,659 | n/a |
| 21-Oct-24 | $30.79 | $30.99 | $31.08 | $30.75 | 249,113 | n/a |
| 18-Oct-24 | $30.76 | $30.68 | $30.76 | $30.55 | 242,371 | n/a |
| 17-Oct-24 | $30.68 | $30.60 | $30.72 | $30.33 | 123,528 | n/a |