Enquest Plc (ENQL)

    13.06p

    08:49 26/03/25

    • 0.00% 0.00p
    • Today's Low & High
    • 13.06 / 13.06
    • Open / Previous Close
    • 12.71 / 13.06
    • 52-week range
    • -7.18% -1.01p
    • Volume
    • 0
    • Market Cap(million)
    • £104.83m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 13.06p 12.71p 13.20p 12.71p 65,843 n/a
    24-Mar-25 12.62p 12.68p 12.68p 12.62p 9,380 n/a
    21-Mar-25 12.78p 12.66p 12.80p 12.66p 31,342 n/a
    20-Mar-25 12.94p 12.79p 13.04p 12.44p 59,631 n/a
    19-Mar-25 12.90p 13.00p 13.00p 12.82p 27,434 n/a
    18-Mar-25 12.90p 12.80p 13.16p 12.58p 64,624 n/a
    17-Mar-25 12.68p 12.66p 12.86p 12.66p 45,232 n/a
    14-Mar-25 12.46p 12.38p 12.48p 12.28p 37,919 n/a
    13-Mar-25 12.18p 12.46p 12.46p 12.18p 92,934 n/a
    12-Mar-25 12.29p 12.33p 12.33p 11.96p 58,816 n/a
    11-Mar-25 12.20p 12.28p 12.28p 12.20p 20,097 n/a
    10-Mar-25 12.44p 12.24p 12.70p 12.22p 164,057 n/a
    07-Mar-25 12.50p 11.18p 12.50p 11.18p 42,406 n/a
    06-Mar-25 10.86p 10.70p 10.98p 10.70p 7,737 n/a
    05-Mar-25 10.90p 11.40p 11.48p 10.82p 181,527 n/a
    04-Mar-25 11.40p 11.80p 11.80p 11.40p 27,305 n/a
    03-Mar-25 11.90p 11.90p 11.90p 11.90p 7,277 n/a
    28-Feb-25 11.86p 11.76p 12.12p 11.60p 73,059 n/a
    27-Feb-25 11.70p 11.82p 11.84p 11.70p 10,673 n/a
    26-Feb-25 11.76p 11.85p 11.85p 11.76p 16,481 n/a
    25-Feb-25 11.80p 11.93p 11.93p 11.76p 25,613 n/a
    24-Feb-25 11.84p 11.94p 11.96p 11.81p 18,120 n/a
    21-Feb-25 11.86p 11.95p 12.02p 11.78p 178,523 n/a
    20-Feb-25 11.98p 11.58p 12.04p 11.58p 20,896 n/a
    19-Feb-25 12.10p 12.64p 12.64p 11.94p 27,621 n/a