sharecast

{{ storiesRelated.title }}

Enquest Plc (ENQL)

11.16p

16:30 20/12/24

  • -1.41% -0.16p
  • Today's Low & High
  • 11.02 / 11.48
  • Open / Previous Close
  • 11.48 / 11.16
  • 52-week range
  • -20.06% -2.80p
  • Volume
  • 64,140
  • Market Cap(million)
  • £89.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 11.16p 11.48p 11.48p 11.02p 64,140 n/a
19-Dec-24 11.32p 10.90p 11.32p 10.86p 41,095 n/a
18-Dec-24 11.28p 10.86p 11.28p 10.86p 177,360 n/a
17-Dec-24 10.82p 10.46p 10.82p 10.36p 33,855 n/a
16-Dec-24 10.68p 10.50p 10.68p 10.40p 141,676 n/a
13-Dec-24 10.66p 10.98p 10.98p 10.63p 13,032 n/a
12-Dec-24 10.82p 10.85p 10.86p 10.76p 177,596 n/a
11-Dec-24 10.80p 10.81p 10.81p 10.70p 18,632 n/a
10-Dec-24 10.74p 10.92p 10.92p 10.68p 28,206 n/a
09-Dec-24 10.84p 10.72p 11.06p 10.72p 123,220 n/a
06-Dec-24 10.73p 10.86p 10.86p 10.63p 113,785 n/a
05-Dec-24 10.96p 11.00p 11.00p 10.82p 86,842 n/a
04-Dec-24 10.98p 11.20p 11.76p 10.98p 65,344 n/a
03-Dec-24 11.08p 11.24p 11.43p 11.02p 174,683 n/a
02-Dec-24 11.12p 11.02p 11.12p 11.02p 27,708 n/a
29-Nov-24 11.12p 10.68p 11.12p 10.68p 159,936 n/a
28-Nov-24 10.92p 11.02p 11.14p 10.92p 28,686 n/a
27-Nov-24 11.12p 11.14p 11.22p 11.08p 96,871 n/a
26-Nov-24 11.12p 11.40p 11.50p 11.10p 185,412 n/a
25-Nov-24 11.54p 12.02p 12.02p 11.42p 731,664 n/a
22-Nov-24 12.06p 12.04p 12.06p 11.60p 244,933 n/a
21-Nov-24 11.80p 11.56p 11.96p 11.52p 150,162 n/a
20-Nov-24 11.84p 11.79p 11.96p 11.68p 138,257 n/a
19-Nov-24 12.08p 11.72p 12.16p 11.72p 212,399 n/a
18-Nov-24 12.02p 11.98p 12.02p 11.78p 63,733 n/a