sharecast

{{ storiesRelated.title }}

Enquest Plc (ENQL)

11.82p

16:30 12/11/24

  • -2.15% -0.26p
  • Today's Low & High
  • 11.78 / 12.06
  • Open / Previous Close
  • 12.00 / 11.82
  • 52-week range
  • -16.11% -2.27p
  • Volume
  • 82,727
  • Market Cap(million)
  • £94.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 11.82p 12.00p 12.06p 11.78p 82,727 n/a
11-Nov-24 12.08p 11.86p 12.20p 11.86p 26,105 n/a
08-Nov-24 11.92p 12.05p 12.08p 11.72p 121,969 n/a
07-Nov-24 11.96p 12.38p 12.42p 11.94p 75,524 n/a
06-Nov-24 12.51p 12.46p 12.52p 12.10p 64,406 n/a
05-Nov-24 12.44p 12.24p 12.56p 12.11p 74,227 n/a
04-Nov-24 12.22p 12.28p 12.44p 12.20p 80,160 n/a
01-Nov-24 12.04p 12.54p 12.58p 12.04p 118,191 n/a
31-Oct-24 12.36p 12.09p 12.36p 12.00p 49,238 n/a
30-Oct-24 11.92p 11.30p 11.98p 11.30p 151,598 n/a
29-Oct-24 11.14p 11.10p 11.20p 11.00p 130,087 n/a
28-Oct-24 11.05p 11.04p 11.06p 10.94p 77,727 n/a
25-Oct-24 11.32p 11.10p 11.50p 11.10p 75,148 n/a
24-Oct-24 11.16p 11.08p 11.40p 11.01p 155,052 n/a
23-Oct-24 10.96p 10.76p 11.00p 10.74p 112,098 n/a
22-Oct-24 10.70p 10.88p 10.88p 10.64p 66,801 n/a
21-Oct-24 10.56p 10.74p 10.76p 10.56p 50,869 n/a
18-Oct-24 10.28p 10.52p 10.60p 10.27p 50,601 n/a
17-Oct-24 10.46p 10.54p 10.60p 10.42p 83,512 n/a
16-Oct-24 10.52p 10.88p 10.88p 10.52p 103,527 n/a
15-Oct-24 10.57p 10.80p 10.80p 10.44p 117,946 n/a
14-Oct-24 10.70p 10.72p 10.82p 10.66p 94,000 n/a
11-Oct-24 10.75p 11.12p 11.12p 10.68p 31,704 n/a
10-Oct-24 11.10p 10.86p 11.30p 10.84p 96,276 n/a
09-Oct-24 10.66p 11.10p 11.10p 10.52p 106,676 n/a
08-Oct-24 10.86p 11.20p 11.20p 10.80p 73,713 n/a