You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $323.50 | $323.55 | $323.55 | $323.55 | 83,518 | n/a |
| 13-Nov-24 | $323.50 | $323.27 | $324.66 | $323.27 | 54,589 | n/a |
| 12-Nov-24 | $323.50 | $324.00 | $325.02 | $323.50 | 62,232 | n/a |
| 11-Nov-24 | $323.94 | $325.36 | $325.50 | $323.94 | 43,530 | n/a |
| 08-Nov-24 | $325.00 | $324.86 | $325.50 | $324.70 | 54,548 | n/a |
| 07-Nov-24 | $324.86 | $324.59 | $325.24 | $323.67 | 66,190 | n/a |
| 06-Nov-24 | $324.96 | $325.50 | $325.94 | $322.00 | 109,312 | n/a |
| 05-Nov-24 | $322.75 | $322.51 | $325.00 | $322.23 | 31,242 | n/a |
| 04-Nov-24 | $322.98 | $321.74 | $324.24 | $321.69 | 35,114 | n/a |
| 01-Nov-24 | $321.74 | $323.01 | $323.30 | $321.56 | 68,931 | n/a |
| 31-Oct-24 | $322.50 | $325.05 | $325.05 | $322.49 | 58,895 | n/a |
| 30-Oct-24 | $325.01 | $324.90 | $326.17 | $324.90 | 58,371 | n/a |
| 29-Oct-24 | $325.38 | $324.69 | $325.50 | $324.69 | 111,542 | n/a |
| 28-Oct-24 | $324.82 | $325.31 | $326.70 | $324.47 | 53,515 | n/a |
| 25-Oct-24 | $325.21 | $325.19 | $325.66 | $322.41 | 58,779 | n/a |
| 24-Oct-24 | $324.17 | $324.65 | $325.48 | $323.77 | 30,247 | n/a |
| 23-Oct-24 | $325.30 | $323.00 | $326.11 | $323.00 | 55,583 | n/a |
| 22-Oct-24 | $323.76 | $322.32 | $324.00 | $322.02 | 44,286 | n/a |
| 21-Oct-24 | $322.76 | $322.60 | $323.66 | $321.98 | 51,513 | n/a |
| 18-Oct-24 | $322.63 | $324.11 | $324.27 | $321.50 | 44,625 | n/a |
| 17-Oct-24 | $323.39 | $324.45 | $325.56 | $323.20 | 38,345 | n/a |
| 16-Oct-24 | $324.16 | $322.88 | $324.33 | $321.96 | 67,138 | n/a |
| 15-Oct-24 | $322.14 | $322.10 | $323.20 | $321.45 | 49,679 | n/a |
| 14-Oct-24 | $322.10 | $322.38 | $322.54 | $321.75 | 21,070 | n/a |
| 11-Oct-24 | $323.35 | $322.29 | $323.35 | $321.67 | 43,099 | n/a |
| 10-Oct-24 | $321.49 | $320.27 | $322.90 | $320.27 | 46,260 | n/a |