sharecast

{{ storiesRelated.title }}

Equity Bancshs A Dl -,01 (F44X)

€45.60

19:19 21/11/24

  • 6.51% €2.80
  • Today's Low & High
  • 42.60 / 45.60
  • Open / Previous Close
  • 42.60 / 42.20
  • 52-week range
  • 83.20% €20.80
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €42.60 €42.60 €45.80 €42.60 0 n/a
20-Nov-24 €42.20 €42.20 €44.20 €42.20 0 n/a
19-Nov-24 €43.00 €43.00 €44.50 €43.00 0 n/a
18-Nov-24 €43.40 €43.40 €44.40 €43.40 0 n/a
15-Nov-24 €43.40 €43.40 €44.90 €43.40 0 n/a
14-Nov-24 €44.40 €44.40 €45.10 €44.40 0 n/a
13-Nov-24 €44.20 €44.20 €45.20 €44.20 0 n/a
12-Nov-24 €44.80 €44.80 €44.80 €44.60 0 n/a
11-Nov-24 €43.00 €43.00 €45.30 €43.00 0 n/a
08-Nov-24 €42.40 €42.40 €43.60 €42.40 0 n/a
07-Nov-24 €43.60 €43.60 €43.60 €42.60 0 n/a
06-Nov-24 €40.40 €40.40 €44.10 €40.40 0 n/a
05-Nov-24 €38.40 €38.40 €38.80 €38.40 0 n/a
04-Nov-24 €38.80 €38.80 €38.80 €38.80 0 n/a
01-Nov-24 €38.80 €38.80 €39.20 €38.80 0 n/a
31-Oct-24 €39.20 €39.20 €39.20 €39.00 0 n/a
30-Oct-24 €40.00 €40.00 €40.40 €39.60 0 n/a
29-Oct-24 €40.20 €40.20 €40.20 €40.20 0 n/a
28-Oct-24 €39.00 €39.00 €40.60 €39.00 0 n/a
25-Oct-24 €39.00 €39.00 €39.10 €39.00 0 n/a
24-Oct-24 €39.80 €39.80 €39.80 €39.40 0 n/a
23-Oct-24 €39.60 €39.60 €40.10 €39.60 0 n/a
22-Oct-24 €38.80 €38.80 €40.00 €38.80 0 n/a
21-Oct-24 €40.20 €40.20 €40.20 €39.20 0 n/a
18-Oct-24 €40.40 €40.40 €40.60 €40.40 0 n/a
17-Oct-24 €40.60 €40.60 €40.80 €40.60 0 n/a